Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:48 | 100 | 879,2300 |
02.10.24 17:03:48 | 100 | 879,3400 |
02.10.24 17:03:45 | 100 | 879,2300 |
02.10.24 17:03:31 | 300 | 879,4620 |
02.10.24 17:03:20 | 100 | 879,1750 |
02.10.24 17:02:54 | 100 | 878,8316 |
02.10.24 17:02:51 | 100 | 879,5900 |
02.10.24 17:02:49 | 100 | 879,0000 |
02.10.24 17:02:49 | 100 | 878,6100 |
02.10.24 17:02:49 | 100 | 878,6100 |
02.10.24 17:02:49 | 189 | 878,6100 |
02.10.24 17:02:18 | 100 | 877,7800 |
02.10.24 17:01:45 | 100 | 877,7800 |
02.10.24 17:01:45 | 100 | 877,8200 |
02.10.24 17:01:28 | 107 | 877,8566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:04 | 100 | 878,1850 |
02.10.24 17:01:00 | 100 | 878,1850 |
02.10.24 17:00:53 | 100 | 877,8700 |
02.10.24 17:00:53 | 100 | 877,9400 |
02.10.24 17:00:52 | 100 | 878,1850 |
02.10.24 17:00:40 | 100 | 877,9900 |
02.10.24 17:00:33 | 250 | 878,2850 |
02.10.24 17:00:25 | 185 | 878,2850 |
02.10.24 17:00:09 | 100 | 878,2850 |
02.10.24 17:00:05 | 100 | 878,6180 |
02.10.24 16:59:58 | 100 | 878,0100 |
02.10.24 16:59:58 | 100 | 878,0200 |
02.10.24 16:59:21 | 100 | 878,3850 |
02.10.24 16:59:15 | 100 | 878,1900 |
02.10.24 16:59:10 | 100 | 878,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:10 | 100 | 878,1200 |
02.10.24 16:59:10 | 100 | 878,1700 |
02.10.24 16:59:08 | 100 | 878,4200 |
02.10.24 16:59:01 | 100 | 878,4600 |
02.10.24 16:59:01 | 100 | 878,4800 |
02.10.24 16:59:01 | 100 | 878,4400 |
02.10.24 16:59:01 | 100 | 878,4700 |
02.10.24 16:59:00 | 100 | 878,4900 |
02.10.24 16:58:42 | 100 | 878,4800 |
02.10.24 16:58:41 | 200 | 878,4800 |
02.10.24 16:58:32 | 100 | 878,6200 |
02.10.24 16:58:29 | 100 | 878,4250 |
02.10.24 16:58:23 | 100 | 878,4200 |
02.10.24 16:58:23 | 100 | 878,4200 |
02.10.24 16:58:23 | 100 | 878,4200 |