Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:12 | 123 | 877,2050 |
02.10.24 16:43:12 | 450 | 877,4504 |
02.10.24 16:43:04 | 234 | 877,0000 |
02.10.24 16:43:04 | 100 | 877,0000 |
02.10.24 16:43:03 | 115 | 877,2650 |
02.10.24 16:42:27 | 100 | 877,3000 |
02.10.24 16:42:02 | 380 | 877,2600 |
02.10.24 16:42:00 | 125 | 876,8900 |
02.10.24 16:42:00 | 100 | 877,4660 |
02.10.24 16:41:59 | 100 | 877,5300 |
02.10.24 16:41:59 | 150 | 877,5000 |
02.10.24 16:41:59 | 749 | 876,8850 |
02.10.24 16:41:57 | 101 | 876,8050 |
02.10.24 16:41:57 | 278 | 876,8050 |
02.10.24 16:41:57 | 100 | 876,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:57 | 100 | 876,8400 |
02.10.24 16:41:52 | 100 | 877,0000 |
02.10.24 16:41:21 | 100 | 876,3900 |
02.10.24 16:41:03 | 100 | 876,3900 |
02.10.24 16:41:03 | 100 | 876,4100 |
02.10.24 16:40:58 | 200 | 876,5000 |
02.10.24 16:40:58 | 100 | 876,5000 |
02.10.24 16:40:58 | 100 | 876,5000 |
02.10.24 16:40:58 | 100 | 876,5000 |
02.10.24 16:40:27 | 647 | 876,3900 |
02.10.24 16:40:27 | 100 | 876,5500 |
02.10.24 16:40:04 | 712 | 875,9600 |
02.10.24 16:40:02 | 216 | 876,0400 |
02.10.24 16:40:02 | 356 | 876,0400 |
02.10.24 16:40:01 | 125 | 876,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:01 | 100 | 876,0400 |
02.10.24 16:40:00 | 234 | 876,0400 |
02.10.24 16:39:36 | 100 | 875,9750 |
02.10.24 16:39:36 | 236 | 876,0500 |
02.10.24 16:39:36 | 176 | 876,0500 |
02.10.24 16:39:36 | 100 | 876,0400 |
02.10.24 16:39:36 | 100 | 876,0500 |
02.10.24 16:39:36 | 176 | 876,0500 |
02.10.24 16:39:36 | 407 | 876,0500 |
02.10.24 16:39:36 | 324 | 876,0500 |
02.10.24 16:39:36 | 407 | 876,0500 |
02.10.24 16:39:36 | 100 | 876,0400 |
02.10.24 16:39:36 | 250 | 876,0400 |
02.10.24 16:39:36 | 125 | 876,0200 |
02.10.24 16:39:36 | 100 | 875,9900 |