Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:50 | 150 | 876,0150 |
02.10.24 16:38:36 | 100 | 876,2500 |
02.10.24 16:38:31 | 100 | 876,1900 |
02.10.24 16:38:31 | 100 | 876,0700 |
02.10.24 16:38:28 | 167 | 876,0800 |
02.10.24 16:38:28 | 130 | 876,0711 |
02.10.24 16:38:07 | 100 | 876,5300 |
02.10.24 16:37:53 | 112 | 876,7874 |
02.10.24 16:37:38 | 100 | 876,4650 |
02.10.24 16:37:37 | 100 | 876,5600 |
02.10.24 16:37:37 | 100 | 876,5600 |
02.10.24 16:37:23 | 125 | 876,9788 |
02.10.24 16:37:20 | 100 | 876,9850 |
02.10.24 16:37:20 | 100 | 876,9850 |
02.10.24 16:37:16 | 204 | 876,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:15 | 100 | 876,5900 |
02.10.24 16:37:13 | 100 | 876,8000 |
02.10.24 16:36:56 | 130 | 876,9189 |
02.10.24 16:36:49 | 129 | 876,5750 |
02.10.24 16:36:45 | 348 | 876,5750 |
02.10.24 16:36:23 | 100 | 876,6100 |
02.10.24 16:36:14 | 100 | 876,5050 |
02.10.24 16:35:52 | 100 | 876,4600 |
02.10.24 16:35:52 | 100 | 876,6200 |
02.10.24 16:35:52 | 100 | 876,6200 |
02.10.24 16:35:52 | 235 | 876,6200 |
02.10.24 16:35:52 | 100 | 876,6200 |
02.10.24 16:35:39 | 100 | 876,3700 |
02.10.24 16:35:35 | 100 | 876,5400 |
02.10.24 16:35:30 | 100 | 876,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:30 | 100 | 876,3150 |
02.10.24 16:35:30 | 100 | 876,3150 |
02.10.24 16:35:01 | 100 | 876,2100 |
02.10.24 16:35:01 | 111 | 876,2100 |
02.10.24 16:34:54 | 150 | 876,3900 |
02.10.24 16:34:54 | 100 | 876,3900 |
02.10.24 16:34:50 | 100 | 876,6200 |
02.10.24 16:34:50 | 100 | 876,6200 |
02.10.24 16:34:50 | 100 | 876,6200 |
02.10.24 16:34:38 | 100 | 876,2800 |
02.10.24 16:34:38 | 100 | 876,0900 |
02.10.24 16:34:38 | 100 | 876,0900 |
02.10.24 16:34:25 | 100 | 876,2000 |
02.10.24 16:34:25 | 100 | 876,2000 |
02.10.24 16:34:25 | 100 | 876,2100 |