Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:24 | 100 | 878,5000 |
02.10.24 16:49:24 | 150 | 878,5200 |
02.10.24 16:49:24 | 100 | 878,6300 |
02.10.24 16:49:24 | 2,20 Tsd. | 878,5100 |
02.10.24 16:49:17 | 100 | 878,5000 |
02.10.24 16:49:17 | 100 | 878,5000 |
02.10.24 16:49:11 | 100 | 878,4600 |
02.10.24 16:49:02 | 100 | 878,1675 |
02.10.24 16:48:37 | 100 | 877,8203 |
02.10.24 16:48:32 | 119 | 878,0000 |
02.10.24 16:48:22 | 100 | 878,0400 |
02.10.24 16:48:14 | 100 | 878,0000 |
02.10.24 16:48:00 | 337 | 877,7600 |
02.10.24 16:47:59 | 200 | 877,8392 |
02.10.24 16:47:54 | 100 | 878,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:14 | 140 | 878,0000 |
02.10.24 16:47:00 | 100 | 877,7500 |
02.10.24 16:46:52 | 100 | 877,7300 |
02.10.24 16:46:52 | 100 | 877,6100 |
02.10.24 16:46:24 | 100 | 877,9000 |
02.10.24 16:46:21 | 100 | 877,9050 |
02.10.24 16:46:15 | 100 | 877,9400 |
02.10.24 16:46:05 | 139 | 877,9600 |
02.10.24 16:46:05 | 123 | 877,7800 |
02.10.24 16:46:05 | 100 | 877,7600 |
02.10.24 16:46:03 | 104 | 877,8600 |
02.10.24 16:45:56 | 100 | 877,7850 |
02.10.24 16:45:56 | 100 | 877,9600 |
02.10.24 16:45:55 | 100 | 877,9500 |
02.10.24 16:45:53 | 108 | 877,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:49 | 125 | 877,7850 |
02.10.24 16:45:38 | 101 | 877,7800 |
02.10.24 16:45:16 | 100 | 877,6200 |
02.10.24 16:45:01 | 102 | 877,6350 |
02.10.24 16:45:01 | 100 | 877,3100 |
02.10.24 16:44:20 | 100 | 877,5800 |
02.10.24 16:44:18 | 125 | 877,3056 |
02.10.24 16:44:17 | 145 | 877,5304 |
02.10.24 16:44:15 | 100 | 877,5700 |
02.10.24 16:44:11 | 108 | 877,5000 |
02.10.24 16:44:11 | 100 | 877,5000 |
02.10.24 16:44:10 | 100 | 877,5250 |
02.10.24 16:44:04 | 114 | 877,5000 |
02.10.24 16:43:48 | 113 | 877,5100 |
02.10.24 16:43:48 | 300 | 877,2500 |