Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:16 | 100 | 876,4250 |
02.10.24 16:34:05 | 100 | 876,1800 |
02.10.24 16:34:05 | 100 | 876,4300 |
02.10.24 16:34:03 | 100 | 876,2150 |
02.10.24 16:34:03 | 100 | 876,2150 |
02.10.24 16:33:40 | 100 | 876,0700 |
02.10.24 16:33:40 | 106 | 876,1200 |
02.10.24 16:33:33 | 200 | 875,8200 |
02.10.24 16:33:33 | 100 | 875,8600 |
02.10.24 16:33:33 | 100 | 875,8700 |
02.10.24 16:33:28 | 186 | 876,1250 |
02.10.24 16:33:27 | 100 | 876,0000 |
02.10.24 16:33:27 | 214 | 876,0000 |
02.10.24 16:33:06 | 200 | 875,5500 |
02.10.24 16:32:57 | 100 | 875,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:50 | 100 | 875,2700 |
02.10.24 16:32:44 | 100 | 875,4000 |
02.10.24 16:32:36 | 100 | 875,2350 |
02.10.24 16:32:35 | 100 | 875,1200 |
02.10.24 16:32:25 | 110 | 874,8376 |
02.10.24 16:32:03 | 100 | 874,9250 |
02.10.24 16:31:38 | 100 | 874,5200 |
02.10.24 16:31:36 | 130 | 875,1200 |
02.10.24 16:31:14 | 100 | 874,8600 |
02.10.24 16:31:14 | 100 | 874,6800 |
02.10.24 16:31:12 | 100 | 874,7700 |
02.10.24 16:31:12 | 100 | 874,9400 |
02.10.24 16:30:49 | 100 | 874,6000 |
02.10.24 16:30:30 | 100 | 874,5800 |
02.10.24 16:30:29 | 300 | 874,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:18 | 100 | 874,5900 |
02.10.24 16:30:17 | 161 | 874,7200 |
02.10.24 16:29:29 | 100 | 874,4200 |
02.10.24 16:29:29 | 127 | 874,3200 |
02.10.24 16:29:29 | 100 | 874,3200 |
02.10.24 16:29:27 | 445 | 874,3500 |
02.10.24 16:29:21 | 100 | 874,3500 |
02.10.24 16:29:14 | 134 | 874,3748 |
02.10.24 16:29:07 | 100 | 874,4200 |
02.10.24 16:29:06 | 112 | 874,5200 |
02.10.24 16:29:04 | 100 | 874,7750 |
02.10.24 16:28:25 | 100 | 874,6100 |
02.10.24 16:28:15 | 146 | 874,9100 |
02.10.24 16:28:01 | 233 | 875,0425 |
02.10.24 16:28:00 | 100 | 874,8900 |