Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:58 | 100 | 878,1950 |
02.10.24 17:41:56 | 200 | 877,6500 |
02.10.24 17:41:46 | 300 | 878,5033 |
02.10.24 17:41:07 | 100 | 878,1600 |
02.10.24 17:41:07 | 200 | 878,1600 |
02.10.24 17:40:10 | 100 | 877,5850 |
02.10.24 17:40:00 | 100 | 877,8600 |
02.10.24 17:39:18 | 200 | 877,6900 |
02.10.24 17:39:18 | 100 | 877,6900 |
02.10.24 17:39:18 | 100 | 877,6900 |
02.10.24 17:39:18 | 100 | 877,6900 |
02.10.24 17:38:29 | 100 | 877,5000 |
02.10.24 17:38:22 | 265 | 877,5509 |
02.10.24 17:37:05 | 100 | 878,0450 |
02.10.24 17:36:49 | 104 | 877,8270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:16 | 130 | 878,2801 |
02.10.24 17:36:06 | 100 | 878,4200 |
02.10.24 17:35:53 | 100 | 878,2800 |
02.10.24 17:35:46 | 100 | 878,6200 |
02.10.24 17:34:03 | 100 | 878,8000 |
02.10.24 17:34:03 | 100 | 878,7900 |
02.10.24 17:33:28 | 100 | 878,5600 |
02.10.24 17:32:32 | 100 | 878,6000 |
02.10.24 17:32:32 | 100 | 878,4100 |
02.10.24 17:32:25 | 116 | 878,4300 |
02.10.24 17:32:24 | 100 | 878,5000 |
02.10.24 17:32:24 | 100 | 878,5000 |
02.10.24 17:32:20 | 130 | 878,8800 |
02.10.24 17:31:52 | 100 | 878,8400 |
02.10.24 17:31:50 | 103 | 878,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:31 | 100 | 878,9900 |
02.10.24 17:31:23 | 100 | 879,3950 |
02.10.24 17:31:10 | 100 | 879,5000 |
02.10.24 17:30:05 | 100 | 879,4400 |
02.10.24 17:30:05 | 100 | 879,4400 |
02.10.24 17:30:03 | 100 | 879,2200 |
02.10.24 17:29:57 | 500 | 879,4400 |
02.10.24 17:29:33 | 100 | 878,8700 |
02.10.24 17:29:26 | 100 | 879,1900 |
02.10.24 17:29:09 | 400 | 879,0600 |
02.10.24 17:29:03 | 125 | 878,7900 |
02.10.24 17:28:39 | 183 | 879,4400 |
02.10.24 17:28:33 | 100 | 879,3500 |
02.10.24 17:28:33 | 100 | 879,4400 |
02.10.24 17:27:36 | 100 | 879,2500 |