Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:03 | 100 | 878,0300 |
02.10.24 18:04:51 | 100 | 878,1600 |
02.10.24 18:04:05 | 100 | 878,2200 |
02.10.24 18:04:04 | 100 | 878,0500 |
02.10.24 18:04:04 | 100 | 878,2400 |
02.10.24 18:04:04 | 100 | 878,1000 |
02.10.24 18:03:25 | 104 | 878,1970 |
02.10.24 18:02:37 | 100 | 878,0200 |
02.10.24 18:02:35 | 100 | 878,1200 |
02.10.24 18:02:26 | 100 | 877,7800 |
02.10.24 18:02:11 | 100 | 878,0100 |
02.10.24 18:01:40 | 130 | 878,0200 |
02.10.24 18:01:35 | 200 | 877,7589 |
02.10.24 18:00:52 | 100 | 878,0000 |
02.10.24 18:00:52 | 100 | 878,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:47 | 100 | 878,2900 |
02.10.24 18:00:34 | 130 | 878,5574 |
02.10.24 18:00:30 | 100 | 878,2400 |
02.10.24 18:00:18 | 100 | 878,0700 |
02.10.24 17:59:57 | 101 | 878,5727 |
02.10.24 17:59:51 | 100 | 878,1500 |
02.10.24 17:59:51 | 100 | 878,1600 |
02.10.24 17:59:51 | 100 | 878,3100 |
02.10.24 17:59:50 | 100 | 878,3500 |
02.10.24 17:59:49 | 100 | 878,3800 |
02.10.24 17:59:49 | 129 | 878,3800 |
02.10.24 17:59:49 | 113 | 878,3800 |
02.10.24 17:59:45 | 113 | 878,3900 |
02.10.24 17:59:38 | 100 | 878,6000 |
02.10.24 17:59:32 | 100 | 878,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:20 | 125 | 878,6000 |
02.10.24 17:59:12 | 100 | 878,6250 |
02.10.24 17:59:12 | 100 | 878,8100 |
02.10.24 17:59:12 | 102 | 878,6400 |
02.10.24 17:58:41 | 100 | 878,1250 |
02.10.24 17:58:41 | 125 | 878,4100 |
02.10.24 17:58:41 | 100 | 878,4100 |
02.10.24 17:58:41 | 100 | 878,4200 |
02.10.24 17:57:17 | 101 | 878,1000 |
02.10.24 17:57:00 | 100 | 878,2792 |
02.10.24 17:55:56 | 100 | 877,7300 |
02.10.24 17:55:47 | 100 | 877,7301 |
02.10.24 17:55:41 | 100 | 877,9000 |
02.10.24 17:55:41 | 100 | 878,0000 |
02.10.24 17:55:35 | 100 | 878,0200 |