Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:58 | 224 | 874,1125 |
02.10.24 16:11:51 | 100 | 874,2400 |
02.10.24 16:11:36 | 100 | 874,0300 |
02.10.24 16:11:33 | 282 | 874,1700 |
02.10.24 16:11:30 | 100 | 874,0500 |
02.10.24 16:11:29 | 100 | 874,1700 |
02.10.24 16:11:27 | 100 | 874,1700 |
02.10.24 16:10:58 | 500 | 874,1750 |
02.10.24 16:10:50 | 100 | 874,4069 |
02.10.24 16:10:15 | 100 | 874,1500 |
02.10.24 16:09:53 | 100 | 873,3300 |
02.10.24 16:09:53 | 100 | 873,7400 |
02.10.24 16:09:50 | 197 | 873,3963 |
02.10.24 16:09:44 | 100 | 874,1600 |
02.10.24 16:09:07 | 100 | 873,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:42 | 100 | 873,7600 |
02.10.24 16:08:42 | 142 | 874,0900 |
02.10.24 16:08:42 | 100 | 874,0900 |
02.10.24 16:08:42 | 100 | 874,0900 |
02.10.24 16:08:42 | 100 | 874,0900 |
02.10.24 16:08:26 | 100 | 874,3750 |
02.10.24 16:08:07 | 100 | 874,3000 |
02.10.24 16:08:06 | 100 | 874,6100 |
02.10.24 16:07:48 | 104 | 873,9600 |
02.10.24 16:07:39 | 100 | 874,4100 |
02.10.24 16:07:33 | 823 | 874,6737 |
02.10.24 16:07:22 | 100 | 874,3812 |
02.10.24 16:06:58 | 100 | 874,4100 |
02.10.24 16:06:58 | 100 | 874,1200 |
02.10.24 16:06:58 | 100 | 874,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:43 | 100 | 873,6100 |
02.10.24 16:06:42 | 100 | 873,6100 |
02.10.24 16:06:25 | 100 | 873,4939 |
02.10.24 16:06:09 | 100 | 873,7050 |
02.10.24 16:06:06 | 100 | 873,7050 |
02.10.24 16:06:06 | 100 | 873,7050 |
02.10.24 16:06:06 | 125 | 873,6500 |
02.10.24 16:06:00 | 100 | 873,4100 |
02.10.24 16:06:00 | 100 | 873,4100 |
02.10.24 16:06:00 | 100 | 873,4100 |
02.10.24 16:06:00 | 100 | 873,6000 |
02.10.24 16:05:59 | 200 | 874,4199 |
02.10.24 16:05:56 | 100 | 873,8410 |
02.10.24 16:05:55 | 116 | 873,4700 |
02.10.24 16:05:54 | 100 | 873,8700 |