Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:07 | 100 | 870,1500 |
02.10.24 15:34:07 | 220 | 870,3000 |
02.10.24 15:34:06 | 100 | 870,5950 |
02.10.24 15:34:06 | 200 | 870,5950 |
02.10.24 15:34:06 | 100 | 870,5950 |
02.10.24 15:34:05 | 100 | 870,5500 |
02.10.24 15:34:04 | 100 | 870,7800 |
02.10.24 15:34:04 | 100 | 870,7800 |
02.10.24 15:34:03 | 400 | 870,7400 |
02.10.24 15:34:03 | 128 | 870,7672 |
02.10.24 15:34:03 | 100 | 871,0000 |
02.10.24 15:34:03 | 100 | 871,0000 |
02.10.24 15:34:03 | 100 | 871,0000 |
02.10.24 15:34:03 | 100 | 871,1000 |
02.10.24 15:34:03 | 100 | 871,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:02 | 100 | 871,5000 |
02.10.24 15:33:58 | 100 | 871,7600 |
02.10.24 15:33:58 | 3,69 Tsd. | 871,4808 |
02.10.24 15:33:58 | 1,31 Tsd. | 871,4808 |
02.10.24 15:33:58 | 200 | 872,0450 |
02.10.24 15:33:57 | 100 | 872,0500 |
02.10.24 15:33:55 | 200 | 872,0700 |
02.10.24 15:33:54 | 100 | 872,0700 |
02.10.24 15:33:54 | 106 | 872,0700 |
02.10.24 15:33:39 | 144 | 872,0000 |
02.10.24 15:33:16 | 100 | 872,7400 |
02.10.24 15:33:05 | 185 | 872,9600 |
02.10.24 15:33:05 | 100 | 873,0000 |
02.10.24 15:33:05 | 133 | 873,0000 |
02.10.24 15:33:02 | 100 | 873,4349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:57 | 500 | 873,4450 |
02.10.24 15:32:47 | 750 | 873,1047 |
02.10.24 15:32:32 | 150 | 874,0546 |
02.10.24 15:32:28 | 100 | 873,6300 |
02.10.24 15:32:23 | 100 | 873,2100 |
02.10.24 15:32:12 | 100 | 873,1400 |
02.10.24 15:32:12 | 100 | 873,0900 |
02.10.24 15:32:02 | 100 | 873,3700 |
02.10.24 15:32:02 | 100 | 873,2000 |
02.10.24 15:32:02 | 100 | 873,2300 |
02.10.24 15:31:58 | 100 | 872,9600 |
02.10.24 15:31:57 | 100 | 873,3300 |
02.10.24 15:31:56 | 100 | 873,6649 |
02.10.24 15:31:52 | 100 | 873,2100 |
02.10.24 15:31:47 | 200 | 872,6100 |