Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:29 | 100 | 870,4000 |
02.10.24 15:38:29 | 100 | 870,4000 |
02.10.24 15:38:29 | 100 | 870,5500 |
02.10.24 15:38:29 | 100 | 870,7700 |
02.10.24 15:38:16 | 100 | 871,0950 |
02.10.24 15:38:16 | 2,69 Tsd. | 870,5000 |
02.10.24 15:38:15 | 400 | 870,5000 |
02.10.24 15:38:15 | 6,43 Tsd. | 870,5000 |
02.10.24 15:38:12 | 100 | 871,0500 |
02.10.24 15:38:10 | 100 | 870,5900 |
02.10.24 15:38:03 | 100 | 870,9200 |
02.10.24 15:37:48 | 100 | 870,5000 |
02.10.24 15:37:48 | 100 | 870,3800 |
02.10.24 15:37:40 | 162 | 871,1650 |
02.10.24 15:37:39 | 500 | 871,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:28 | 100 | 871,0000 |
02.10.24 15:37:20 | 100 | 870,7600 |
02.10.24 15:37:20 | 200 | 870,8101 |
02.10.24 15:37:20 | 100 | 871,4000 |
02.10.24 15:37:20 | 100 | 870,8100 |
02.10.24 15:37:15 | 100 | 871,4000 |
02.10.24 15:36:55 | 100 | 871,7200 |
02.10.24 15:36:52 | 100 | 871,6800 |
02.10.24 15:36:26 | 100 | 871,1501 |
02.10.24 15:36:25 | 115 | 871,4500 |
02.10.24 15:36:21 | 100 | 871,3600 |
02.10.24 15:36:20 | 100 | 871,3358 |
02.10.24 15:36:14 | 100 | 871,1000 |
02.10.24 15:36:13 | 100 | 870,9400 |
02.10.24 15:36:13 | 100 | 870,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:13 | 100 | 870,5450 |
02.10.24 15:36:13 | 100 | 871,0200 |
02.10.24 15:36:13 | 100 | 870,9800 |
02.10.24 15:36:13 | 100 | 870,5450 |
02.10.24 15:36:13 | 100 | 870,5450 |
02.10.24 15:36:12 | 300 | 870,9955 |
02.10.24 15:36:10 | 100 | 870,9454 |
02.10.24 15:36:10 | 100 | 870,9100 |
02.10.24 15:35:58 | 100 | 871,0000 |
02.10.24 15:35:48 | 100 | 871,5400 |
02.10.24 15:35:48 | 9,35 Tsd. | 870,9300 |
02.10.24 15:35:48 | 193 | 870,9200 |
02.10.24 15:35:48 | 100 | 871,0600 |
02.10.24 15:35:48 | 100 | 871,0600 |
02.10.24 15:35:48 | 100 | 871,1600 |