Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:12 | 100 | 874,4700 |
02.10.24 16:00:03 | 100 | 874,7900 |
02.10.24 16:00:03 | 120 | 874,5500 |
02.10.24 16:00:03 | 125 | 874,5900 |
02.10.24 16:00:00 | 107 | 875,3050 |
02.10.24 16:00:00 | 100 | 874,9700 |
02.10.24 15:59:51 | 123 | 875,4700 |
02.10.24 15:59:44 | 100 | 875,0100 |
02.10.24 15:59:44 | 100 | 875,2400 |
02.10.24 15:59:44 | 100 | 875,0100 |
02.10.24 15:59:39 | 100 | 875,1000 |
02.10.24 15:59:36 | 100 | 875,0800 |
02.10.24 15:59:36 | 100 | 875,0800 |
02.10.24 15:59:36 | 100 | 875,0900 |
02.10.24 15:59:36 | 100 | 875,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:36 | 100 | 875,0800 |
02.10.24 15:59:36 | 100 | 874,8800 |
02.10.24 15:59:36 | 100 | 874,7800 |
02.10.24 15:59:16 | 100 | 874,9800 |
02.10.24 15:59:15 | 100 | 875,2425 |
02.10.24 15:59:11 | 150 | 875,2300 |
02.10.24 15:58:56 | 125 | 875,3673 |
02.10.24 15:58:50 | 100 | 875,6192 |
02.10.24 15:58:48 | 100 | 875,1700 |
02.10.24 15:58:48 | 100 | 875,1700 |
02.10.24 15:58:48 | 105 | 875,1700 |
02.10.24 15:58:48 | 431 | 875,5250 |
02.10.24 15:58:34 | 100 | 875,5250 |
02.10.24 15:58:10 | 399 | 875,3800 |
02.10.24 15:57:56 | 149 | 875,0954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:54 | 100 | 875,3300 |
02.10.24 15:57:54 | 100 | 875,3800 |
02.10.24 15:57:34 | 170 | 875,4295 |
02.10.24 15:57:23 | 158 | 875,6000 |
02.10.24 15:57:22 | 100 | 875,6000 |
02.10.24 15:57:22 | 100 | 875,6000 |
02.10.24 15:57:22 | 110 | 875,6000 |
02.10.24 15:57:22 | 100 | 875,6000 |
02.10.24 15:57:22 | 113 | 875,6000 |
02.10.24 15:57:22 | 100 | 875,6000 |
02.10.24 15:57:05 | 150 | 875,6946 |
02.10.24 15:57:02 | 100 | 875,6700 |
02.10.24 15:57:02 | 199 | 875,8600 |
02.10.24 15:56:47 | 100 | 875,2900 |
02.10.24 15:56:38 | 167 | 874,7500 |