Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:35 | 100 | 878,0400 |
02.10.24 17:55:35 | 100 | 878,0100 |
02.10.24 17:55:21 | 100 | 877,9315 |
02.10.24 17:55:15 | 100 | 877,7750 |
02.10.24 17:53:49 | 100 | 877,8200 |
02.10.24 17:53:49 | 100 | 878,0200 |
02.10.24 17:53:47 | 100 | 878,1000 |
02.10.24 17:53:15 | 100 | 878,3450 |
02.10.24 17:53:15 | 100 | 878,3450 |
02.10.24 17:53:15 | 100 | 878,3450 |
02.10.24 17:53:15 | 100 | 878,3450 |
02.10.24 17:52:56 | 100 | 878,3500 |
02.10.24 17:52:52 | 100 | 878,1500 |
02.10.24 17:52:49 | 100 | 878,1600 |
02.10.24 17:52:42 | 100 | 878,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:29 | 100 | 878,6000 |
02.10.24 17:52:18 | 100 | 878,3600 |
02.10.24 17:51:46 | 100 | 878,6000 |
02.10.24 17:51:32 | 100 | 878,3000 |
02.10.24 17:51:28 | 100 | 878,0600 |
02.10.24 17:50:45 | 100 | 878,3600 |
02.10.24 17:50:36 | 100 | 878,5000 |
02.10.24 17:49:59 | 100 | 878,4900 |
02.10.24 17:49:12 | 100 | 878,4100 |
02.10.24 17:49:09 | 100 | 878,2300 |
02.10.24 17:48:39 | 200 | 878,6150 |
02.10.24 17:48:38 | 100 | 878,7000 |
02.10.24 17:48:38 | 100 | 878,4600 |
02.10.24 17:48:36 | 100 | 878,7000 |
02.10.24 17:48:19 | 100 | 878,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:18 | 300 | 879,0000 |
02.10.24 17:48:18 | 100 | 878,9500 |
02.10.24 17:48:18 | 100 | 878,7100 |
02.10.24 17:48:18 | 100 | 879,0000 |
02.10.24 17:48:18 | 200 | 879,0000 |
02.10.24 17:48:18 | 100 | 878,8200 |
02.10.24 17:48:17 | 125 | 878,7100 |
02.10.24 17:48:17 | 100 | 878,6300 |
02.10.24 17:48:17 | 121 | 878,6300 |
02.10.24 17:48:17 | 100 | 878,6300 |
02.10.24 17:48:17 | 110 | 878,6300 |
02.10.24 17:48:17 | 100 | 878,6300 |
02.10.24 17:48:15 | 100 | 878,2150 |
02.10.24 17:47:59 | 200 | 878,1386 |
02.10.24 17:47:52 | 101 | 878,2200 |