Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:36 | 100 | 875,0600 |
02.10.24 15:59:36 | 100 | 875,0800 |
02.10.24 15:59:36 | 100 | 874,8800 |
02.10.24 15:59:36 | 100 | 874,7800 |
02.10.24 15:59:16 | 100 | 874,9800 |
02.10.24 15:59:15 | 100 | 875,2425 |
02.10.24 15:59:11 | 150 | 875,2300 |
02.10.24 15:58:56 | 125 | 875,3673 |
02.10.24 15:58:50 | 100 | 875,6192 |
02.10.24 15:58:48 | 100 | 875,1700 |
02.10.24 15:58:48 | 100 | 875,1700 |
02.10.24 15:58:48 | 105 | 875,1700 |
02.10.24 15:58:48 | 431 | 875,5250 |
02.10.24 15:58:34 | 100 | 875,5250 |
02.10.24 15:58:10 | 399 | 875,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:56 | 149 | 875,0954 |
02.10.24 15:57:54 | 100 | 875,3300 |
02.10.24 15:57:54 | 100 | 875,3800 |
02.10.24 15:57:34 | 170 | 875,4295 |
02.10.24 15:57:23 | 158 | 875,6000 |
02.10.24 15:57:22 | 100 | 875,6000 |
02.10.24 15:57:22 | 100 | 875,6000 |
02.10.24 15:57:22 | 110 | 875,6000 |
02.10.24 15:57:22 | 100 | 875,6000 |
02.10.24 15:57:22 | 113 | 875,6000 |
02.10.24 15:57:22 | 100 | 875,6000 |
02.10.24 15:57:05 | 150 | 875,6946 |
02.10.24 15:57:02 | 100 | 875,6700 |
02.10.24 15:57:02 | 199 | 875,8600 |
02.10.24 15:56:47 | 100 | 875,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:38 | 167 | 874,7500 |
02.10.24 15:56:14 | 200 | 873,9985 |
02.10.24 15:55:45 | 100 | 874,3100 |
02.10.24 15:55:40 | 100 | 874,0900 |
02.10.24 15:55:36 | 100 | 873,9200 |
02.10.24 15:55:36 | 100 | 873,7900 |
02.10.24 15:55:25 | 100 | 873,9200 |
02.10.24 15:55:25 | 100 | 873,9200 |
02.10.24 15:55:21 | 100 | 873,9200 |
02.10.24 15:55:21 | 100 | 874,1050 |
02.10.24 15:55:20 | 120 | 873,9800 |
02.10.24 15:55:20 | 162 | 873,9800 |
02.10.24 15:55:20 | 564 | 873,9800 |
02.10.24 15:55:18 | 100 | 874,1900 |
02.10.24 15:55:00 | 100 | 873,6501 |