Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:14 | 200 | 872,5775 |
02.10.24 15:47:02 | 100 | 873,2200 |
02.10.24 15:46:56 | 100 | 873,0000 |
02.10.24 15:46:56 | 139 | 873,0000 |
02.10.24 15:46:54 | 100 | 872,9999 |
02.10.24 15:46:45 | 100 | 872,4500 |
02.10.24 15:46:44 | 164 | 872,5800 |
02.10.24 15:46:35 | 100 | 872,7900 |
02.10.24 15:46:13 | 100 | 872,4500 |
02.10.24 15:46:13 | 100 | 872,5100 |
02.10.24 15:46:13 | 195 | 872,2700 |
02.10.24 15:46:13 | 120 | 872,5000 |
02.10.24 15:46:11 | 100 | 872,6350 |
02.10.24 15:45:58 | 100 | 872,5000 |
02.10.24 15:45:49 | 100 | 872,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:42 | 100 | 872,5300 |
02.10.24 15:45:42 | 100 | 872,5200 |
02.10.24 15:45:42 | 200 | 872,2894 |
02.10.24 15:45:32 | 100 | 872,3300 |
02.10.24 15:45:32 | 100 | 872,0800 |
02.10.24 15:45:32 | 100 | 872,3300 |
02.10.24 15:45:25 | 300 | 872,0650 |
02.10.24 15:45:09 | 100 | 872,2100 |
02.10.24 15:45:09 | 100 | 872,1200 |
02.10.24 15:45:09 | 100 | 871,7100 |
02.10.24 15:45:09 | 200 | 871,7100 |
02.10.24 15:44:58 | 100 | 871,9200 |
02.10.24 15:44:56 | 100 | 871,9200 |
02.10.24 15:44:56 | 100 | 871,8000 |
02.10.24 15:44:47 | 100 | 871,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:37 | 100 | 871,5800 |
02.10.24 15:44:35 | 100 | 871,4200 |
02.10.24 15:44:18 | 200 | 871,3198 |
02.10.24 15:44:13 | 100 | 871,3200 |
02.10.24 15:44:12 | 150 | 871,1500 |
02.10.24 15:44:10 | 100 | 870,8200 |
02.10.24 15:44:10 | 100 | 870,8700 |
02.10.24 15:44:10 | 103 | 870,8700 |
02.10.24 15:44:07 | 100 | 870,7900 |
02.10.24 15:44:01 | 100 | 870,8700 |
02.10.24 15:43:47 | 103 | 871,1500 |
02.10.24 15:43:41 | 100 | 871,1500 |
02.10.24 15:43:34 | 100 | 871,8400 |
02.10.24 15:43:34 | 100 | 871,9900 |
02.10.24 15:43:34 | 150 | 871,9900 |