Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:10 | 100 | 867,6150 |
02.10.24 15:39:09 | 100 | 867,3700 |
02.10.24 15:39:09 | 100 | 867,6100 |
02.10.24 15:39:09 | 100 | 867,6700 |
02.10.24 15:39:09 | 100 | 867,8500 |
02.10.24 15:39:09 | 100 | 867,6700 |
02.10.24 15:39:09 | 150 | 867,6300 |
02.10.24 15:39:08 | 100 | 867,3700 |
02.10.24 15:39:08 | 200 | 867,9800 |
02.10.24 15:39:08 | 100 | 867,3700 |
02.10.24 15:39:05 | 100 | 868,0000 |
02.10.24 15:39:05 | 100 | 867,9200 |
02.10.24 15:39:05 | 100 | 867,6600 |
02.10.24 15:39:05 | 100 | 867,5050 |
02.10.24 15:39:05 | 100 | 867,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:05 | 100 | 868,1050 |
02.10.24 15:39:05 | 100 | 867,6500 |
02.10.24 15:39:05 | 348 | 867,6400 |
02.10.24 15:39:05 | 232 | 867,6400 |
02.10.24 15:39:05 | 372 | 868,0000 |
02.10.24 15:39:05 | 100 | 868,0000 |
02.10.24 15:39:04 | 112 | 868,6050 |
02.10.24 15:39:04 | 100 | 868,2050 |
02.10.24 15:39:04 | 201 | 868,7200 |
02.10.24 15:39:04 | 100 | 868,4900 |
02.10.24 15:39:04 | 100 | 868,4800 |
02.10.24 15:39:04 | 682 | 868,2000 |
02.10.24 15:39:04 | 200 | 868,7100 |
02.10.24 15:39:02 | 900 | 869,0000 |
02.10.24 15:39:02 | 500 | 869,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:02 | 100 | 869,0000 |
02.10.24 15:39:02 | 100 | 869,3200 |
02.10.24 15:39:01 | 100 | 869,7700 |
02.10.24 15:38:58 | 200 | 869,4507 |
02.10.24 15:38:52 | 100 | 869,4800 |
02.10.24 15:38:48 | 190 | 870,3700 |
02.10.24 15:38:38 | 217 | 870,2500 |
02.10.24 15:38:38 | 100 | 870,2500 |
02.10.24 15:38:38 | 100 | 870,3300 |
02.10.24 15:38:29 | 100 | 870,4000 |
02.10.24 15:38:29 | 100 | 870,4000 |
02.10.24 15:38:29 | 100 | 870,4000 |
02.10.24 15:38:29 | 100 | 870,5500 |
02.10.24 15:38:29 | 100 | 870,7700 |
02.10.24 15:38:16 | 100 | 871,0950 |