Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:12 | 100 | 873,1400 |
02.10.24 15:32:12 | 100 | 873,0900 |
02.10.24 15:32:02 | 100 | 873,3700 |
02.10.24 15:32:02 | 100 | 873,2000 |
02.10.24 15:32:02 | 100 | 873,2300 |
02.10.24 15:31:58 | 100 | 872,9600 |
02.10.24 15:31:57 | 100 | 873,3300 |
02.10.24 15:31:56 | 100 | 873,6649 |
02.10.24 15:31:52 | 100 | 873,2100 |
02.10.24 15:31:47 | 200 | 872,6100 |
02.10.24 15:31:46 | 2,54 Tsd. | 872,9673 |
02.10.24 15:30:57 | 100 | 872,1800 |
02.10.24 15:30:38 | 100 | 872,8600 |
02.10.24 15:30:34 | 218 | 872,2800 |
02.10.24 15:30:34 | 165 | 872,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:30 | 100 | 871,6900 |
02.10.24 15:30:30 | 100 | 871,6900 |
02.10.24 15:30:30 | 100 | 871,6900 |
02.10.24 15:30:30 | 100 | 871,6900 |
02.10.24 15:30:30 | 100 | 871,6900 |
02.10.24 15:30:30 | 141 | 871,6900 |
02.10.24 15:30:30 | 100 | 871,6900 |
02.10.24 15:30:30 | 100 | 871,6900 |
02.10.24 15:30:30 | 100 | 871,6900 |
02.10.24 15:30:27 | 100 | 872,2900 |
02.10.24 15:30:26 | 150 | 872,2100 |
02.10.24 15:30:26 | 150 | 872,2100 |
02.10.24 15:30:26 | 100 | 871,9000 |
02.10.24 15:30:26 | 100 | 872,0000 |
02.10.24 15:30:26 | 100 | 872,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:26 | 100 | 872,0000 |
02.10.24 15:30:13 | 100 | 872,7250 |
02.10.24 15:30:13 | 100 | 872,7250 |
02.10.24 15:30:13 | 100 | 872,7250 |
02.10.24 15:30:12 | 100 | 872,4300 |
02.10.24 15:30:12 | 100 | 872,4300 |
02.10.24 15:30:12 | 100 | 872,6500 |
02.10.24 15:30:12 | 100 | 872,6600 |
02.10.24 15:30:12 | 100 | 872,6500 |
02.10.24 15:30:12 | 100 | 872,6500 |
02.10.24 15:30:12 | 124 | 872,6500 |
02.10.24 15:30:12 | 100 | 872,6600 |
02.10.24 15:30:11 | 100 | 872,7600 |
02.10.24 15:30:11 | 100 | 872,9000 |
02.10.24 15:30:11 | 2,36 Tsd. | 873,9650 |