Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:44 | 100 | 876,8800 |
| 01.10.24 21:59:44 | 100 | 877,1600 |
| 01.10.24 21:59:44 | 100 | 876,8500 |
| 01.10.24 21:59:44 | 100 | 876,8800 |
| 01.10.24 21:59:44 | 100 | 877,1700 |
| 01.10.24 21:59:44 | 100 | 877,1300 |
| 01.10.24 21:59:44 | 133 | 877,3300 |
| 01.10.24 21:59:44 | 148 | 877,3300 |
| 01.10.24 21:59:44 | 100 | 877,3300 |
| 01.10.24 21:59:44 | 118 | 877,3300 |
| 01.10.24 21:59:44 | 100 | 877,3100 |
| 01.10.24 21:59:44 | 100 | 877,3300 |
| 01.10.24 21:59:43 | 293 | 877,3300 |
| 01.10.24 21:59:43 | 100 | 877,3200 |
| 01.10.24 21:59:43 | 100 | 877,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:43 | 100 | 877,3200 |
| 01.10.24 21:59:41 | 100 | 877,0500 |
| 01.10.24 21:59:41 | 100 | 877,0500 |
| 01.10.24 21:59:41 | 100 | 877,1900 |
| 01.10.24 21:59:41 | 100 | 877,1500 |
| 01.10.24 21:59:40 | 100 | 877,2400 |
| 01.10.24 21:59:38 | 100 | 877,3100 |
| 01.10.24 21:59:38 | 100 | 877,0550 |
| 01.10.24 21:59:36 | 100 | 877,0200 |
| 01.10.24 21:59:36 | 100 | 877,2500 |
| 01.10.24 21:59:36 | 100 | 877,1600 |
| 01.10.24 21:59:36 | 100 | 877,1400 |
| 01.10.24 21:59:32 | 100 | 877,0600 |
| 01.10.24 21:59:32 | 100 | 877,2200 |
| 01.10.24 21:59:32 | 100 | 876,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:32 | 100 | 877,2100 |
| 01.10.24 21:59:32 | 100 | 876,9600 |
| 01.10.24 21:59:32 | 100 | 876,9600 |
| 01.10.24 21:59:31 | 100 | 877,1950 |
| 01.10.24 21:59:31 | 100 | 877,0100 |
| 01.10.24 21:59:31 | 100 | 877,0200 |
| 01.10.24 21:59:30 | 100 | 877,0600 |
| 01.10.24 21:59:30 | 100 | 877,0500 |
| 01.10.24 21:59:30 | 100 | 877,0200 |
| 01.10.24 21:59:30 | 100 | 877,0300 |
| 01.10.24 21:59:30 | 100 | 877,1100 |
| 01.10.24 21:59:30 | 100 | 877,2100 |
| 01.10.24 21:59:30 | 150 | 877,1900 |
| 01.10.24 21:59:29 | 100 | 877,3500 |
| 01.10.24 21:59:29 | 100 | 877,4200 |