Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 200 | 877,4000 |
01.10.24 21:59:57 | 100 | 877,4000 |
01.10.24 21:59:57 | 100 | 877,4000 |
01.10.24 21:59:57 | 100 | 877,4000 |
01.10.24 21:59:57 | 100 | 877,4000 |
01.10.24 21:59:57 | 100 | 877,4000 |
01.10.24 21:59:57 | 100 | 877,4000 |
01.10.24 21:59:57 | 227 | 877,4000 |
01.10.24 21:59:57 | 100 | 877,1500 |
01.10.24 21:59:57 | 100 | 877,1600 |
01.10.24 21:59:57 | 150 | 877,2600 |
01.10.24 21:59:56 | 150 | 877,2900 |
01.10.24 21:59:56 | 200 | 877,1100 |
01.10.24 21:59:56 | 150 | 877,1700 |
01.10.24 21:59:56 | 100 | 877,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 150 | 877,2000 |
01.10.24 21:59:55 | 100 | 877,1300 |
01.10.24 21:59:54 | 100 | 877,3700 |
01.10.24 21:59:54 | 100 | 877,2300 |
01.10.24 21:59:54 | 100 | 877,2300 |
01.10.24 21:59:53 | 110 | 877,3500 |
01.10.24 21:59:52 | 100 | 877,3900 |
01.10.24 21:59:50 | 100 | 877,3900 |
01.10.24 21:59:50 | 100 | 877,1500 |
01.10.24 21:59:50 | 100 | 877,1700 |
01.10.24 21:59:50 | 414 | 877,2650 |
01.10.24 21:59:49 | 100 | 877,4100 |
01.10.24 21:59:49 | 100 | 877,3400 |
01.10.24 21:59:49 | 100 | 877,3100 |
01.10.24 21:59:48 | 100 | 877,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:46 | 100 | 877,2500 |
01.10.24 21:59:46 | 100 | 876,8500 |
01.10.24 21:59:45 | 100 | 877,1000 |
01.10.24 21:59:45 | 115 | 877,1300 |
01.10.24 21:59:45 | 100 | 877,1500 |
01.10.24 21:59:44 | 100 | 876,9150 |
01.10.24 21:59:44 | 100 | 877,0900 |
01.10.24 21:59:44 | 100 | 877,1000 |
01.10.24 21:59:44 | 100 | 877,1000 |
01.10.24 21:59:44 | 100 | 876,9900 |
01.10.24 21:59:44 | 100 | 877,0300 |
01.10.24 21:59:44 | 341 | 876,9800 |
01.10.24 21:59:44 | 100 | 876,9900 |
01.10.24 21:59:44 | 200 | 877,0300 |
01.10.24 21:59:44 | 100 | 876,8500 |