Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:08 | 120 | 871,2500 |
02.10.24 15:34:57 | 100 | 870,4900 |
02.10.24 15:34:57 | 100 | 870,4800 |
02.10.24 15:34:57 | 100 | 871,0300 |
02.10.24 15:34:57 | 100 | 871,4600 |
02.10.24 15:34:57 | 5,00 Tsd. | 871,0301 |
02.10.24 15:34:55 | 106 | 871,8500 |
02.10.24 15:34:52 | 100 | 871,4550 |
02.10.24 15:34:49 | 100 | 871,3100 |
02.10.24 15:34:47 | 100 | 871,8100 |
02.10.24 15:34:44 | 200 | 871,6200 |
02.10.24 15:34:36 | 148 | 871,0400 |
02.10.24 15:34:36 | 100 | 871,8598 |
02.10.24 15:34:21 | 100 | 870,7950 |
02.10.24 15:34:17 | 100 | 870,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:14 | 100 | 871,0000 |
02.10.24 15:34:13 | 100 | 871,1600 |
02.10.24 15:34:13 | 100 | 870,4200 |
02.10.24 15:34:10 | 100 | 870,0800 |
02.10.24 15:34:10 | 100 | 870,0800 |
02.10.24 15:34:10 | 100 | 870,1800 |
02.10.24 15:34:10 | 100 | 870,0800 |
02.10.24 15:34:10 | 100 | 870,1600 |
02.10.24 15:34:10 | 100 | 870,1800 |
02.10.24 15:34:10 | 100 | 870,0800 |
02.10.24 15:34:09 | 123 | 869,8300 |
02.10.24 15:34:09 | 100 | 869,9800 |
02.10.24 15:34:09 | 100 | 869,8600 |
02.10.24 15:34:09 | 105 | 869,9800 |
02.10.24 15:34:09 | 100 | 869,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:09 | 125 | 869,3200 |
02.10.24 15:34:09 | 100 | 869,8100 |
02.10.24 15:34:09 | 100 | 869,3200 |
02.10.24 15:34:09 | 125 | 869,3200 |
02.10.24 15:34:09 | 100 | 869,8200 |
02.10.24 15:34:09 | 113 | 870,0000 |
02.10.24 15:34:09 | 225 | 870,0000 |
02.10.24 15:34:09 | 137 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 200 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 200 | 870,0000 |