Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:30:07 | 100 | 873,2500 |
| 02.10.24 15:30:07 | 100 | 873,2500 |
| 02.10.24 15:30:04 | 100 | 872,6500 |
| 02.10.24 15:30:04 | 100 | 872,8100 |
| 02.10.24 15:30:04 | 100 | 873,0000 |
| 02.10.24 15:30:04 | 100 | 873,0000 |
| 02.10.24 15:30:04 | 100 | 873,0000 |
| 02.10.24 15:30:04 | 120 | 872,9400 |
| 02.10.24 15:30:04 | 100 | 872,6500 |
| 02.10.24 15:30:04 | 100 | 872,6500 |
| 02.10.24 15:30:04 | 100 | 872,6500 |
| 02.10.24 15:30:04 | 100 | 872,1000 |
| 02.10.24 15:30:04 | 100 | 873,4350 |
| 02.10.24 15:30:04 | 125 | 873,0331 |
| 02.10.24 15:30:03 | 100 | 873,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:30:02 | 100 | 874,5000 |
| 02.10.24 15:30:01 | 100 | 874,0000 |
| 02.10.24 15:30:01 | 109 | 874,8000 |
| 02.10.24 15:30:01 | 20,83 Tsd. | 874,6500 |
| 01.10.24 22:00:00 | 302,63 Tsd. | 877,3800 |
| 01.10.24 21:59:59 | 100 | 877,5200 |
| 01.10.24 21:59:59 | 100 | 877,5200 |
| 01.10.24 21:59:59 | 100 | 877,5100 |
| 01.10.24 21:59:59 | 100 | 877,4900 |
| 01.10.24 21:59:59 | 100 | 877,5200 |
| 01.10.24 21:59:59 | 100 | 877,5200 |
| 01.10.24 21:59:59 | 100 | 877,5200 |
| 01.10.24 21:59:59 | 100 | 877,5100 |
| 01.10.24 21:59:59 | 100 | 877,4900 |
| 01.10.24 21:59:59 | 150 | 877,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:59 | 100 | 877,4950 |
| 01.10.24 21:59:59 | 100 | 877,5100 |
| 01.10.24 21:59:59 | 100 | 877,5100 |
| 01.10.24 21:59:59 | 100 | 877,4400 |
| 01.10.24 21:59:59 | 104 | 877,4200 |
| 01.10.24 21:59:58 | 100 | 877,4400 |
| 01.10.24 21:59:58 | 132 | 877,4100 |
| 01.10.24 21:59:58 | 115 | 877,4100 |
| 01.10.24 21:59:57 | 100 | 877,4200 |
| 01.10.24 21:59:57 | 100 | 877,4200 |
| 01.10.24 21:59:57 | 119 | 877,5000 |
| 01.10.24 21:59:57 | 136 | 877,5000 |
| 01.10.24 21:59:57 | 100 | 877,4800 |
| 01.10.24 21:59:57 | 100 | 877,2300 |
| 01.10.24 21:59:57 | 100 | 877,4000 |