Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:03 | 100 | 877,1300 |
| 01.10.24 21:59:03 | 100 | 877,1300 |
| 01.10.24 21:59:03 | 100 | 877,2400 |
| 01.10.24 21:59:03 | 100 | 877,2400 |
| 01.10.24 21:59:03 | 100 | 877,2400 |
| 01.10.24 21:59:03 | 266 | 877,2300 |
| 01.10.24 21:59:03 | 300 | 877,2300 |
| 01.10.24 21:59:03 | 100 | 877,2300 |
| 01.10.24 21:59:03 | 100 | 877,2300 |
| 01.10.24 21:59:03 | 100 | 877,2300 |
| 01.10.24 21:59:03 | 300 | 877,2300 |
| 01.10.24 21:59:03 | 100 | 877,2100 |
| 01.10.24 21:59:03 | 500 | 877,1115 |
| 01.10.24 21:59:02 | 100 | 877,0100 |
| 01.10.24 21:59:02 | 100 | 876,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:02 | 100 | 876,9400 |
| 01.10.24 21:59:02 | 100 | 877,1300 |
| 01.10.24 21:59:02 | 100 | 876,9400 |
| 01.10.24 21:59:02 | 100 | 877,1300 |
| 01.10.24 21:59:02 | 100 | 877,1300 |
| 01.10.24 21:59:02 | 100 | 876,9700 |
| 01.10.24 21:59:02 | 100 | 877,1200 |
| 01.10.24 21:59:01 | 100 | 876,9900 |
| 01.10.24 21:59:01 | 108 | 876,9600 |
| 01.10.24 21:59:01 | 100 | 876,9350 |
| 01.10.24 21:59:01 | 200 | 876,9350 |
| 01.10.24 21:59:01 | 200 | 876,9400 |
| 01.10.24 21:58:58 | 100 | 876,8350 |
| 01.10.24 21:58:57 | 100 | 877,0200 |
| 01.10.24 21:58:57 | 100 | 877,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:53 | 100 | 876,8700 |
| 01.10.24 21:58:52 | 100 | 876,9650 |
| 01.10.24 21:58:52 | 1,83 Tsd. | 877,0000 |
| 01.10.24 21:58:52 | 116 | 877,0000 |
| 01.10.24 21:58:52 | 660 | 877,0000 |
| 01.10.24 21:58:52 | 390 | 877,0000 |
| 01.10.24 21:58:52 | 100 | 877,0500 |
| 01.10.24 21:58:52 | 141 | 877,0500 |
| 01.10.24 21:58:52 | 202 | 877,1000 |
| 01.10.24 21:58:51 | 400 | 877,1150 |
| 01.10.24 21:58:51 | 200 | 877,1150 |
| 01.10.24 21:58:44 | 100 | 877,1100 |
| 01.10.24 21:58:43 | 100 | 877,2450 |
| 01.10.24 21:58:43 | 100 | 877,2450 |
| 01.10.24 21:58:42 | 100 | 877,2200 |