Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 202 | 876,7600 |
01.10.24 21:54:40 | 100 | 876,5000 |
01.10.24 21:54:40 | 100 | 876,4000 |
01.10.24 21:54:40 | 100 | 876,4000 |
01.10.24 21:54:40 | 100 | 876,0400 |
01.10.24 21:54:40 | 174 | 876,5000 |
01.10.24 21:54:40 | 426 | 876,5000 |
01.10.24 21:54:40 | 100 | 876,6900 |
01.10.24 21:54:40 | 100 | 876,3800 |
01.10.24 21:54:40 | 560 | 876,7600 |
01.10.24 21:54:40 | 100 | 876,0200 |
01.10.24 21:54:40 | 100 | 876,1900 |
01.10.24 21:54:40 | 100 | 876,3200 |
01.10.24 21:54:40 | 100 | 876,4600 |
01.10.24 21:54:40 | 100 | 876,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 876,5000 |
01.10.24 21:54:40 | 100 | 876,3300 |
01.10.24 21:54:40 | 100 | 876,9200 |
01.10.24 21:54:18 | 100 | 876,9800 |
01.10.24 21:54:10 | 100 | 876,9700 |
01.10.24 21:54:07 | 240 | 877,0000 |
01.10.24 21:54:00 | 100 | 877,3800 |
01.10.24 21:53:57 | 100 | 877,1320 |
01.10.24 21:53:56 | 702 | 877,3664 |
01.10.24 21:53:56 | 298 | 877,3450 |
01.10.24 21:53:54 | 100 | 877,2100 |
01.10.24 21:53:52 | 100 | 877,0690 |
01.10.24 21:53:51 | 100 | 877,2500 |
01.10.24 21:53:50 | 100 | 877,2950 |
01.10.24 21:53:46 | 100 | 877,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:42 | 100 | 877,4100 |
01.10.24 21:53:40 | 100 | 877,4100 |
01.10.24 21:53:32 | 100 | 877,4300 |
01.10.24 21:53:30 | 315 | 877,6800 |
01.10.24 21:53:20 | 100 | 877,8000 |
01.10.24 21:53:20 | 100 | 877,6200 |
01.10.24 21:53:16 | 100 | 877,9100 |
01.10.24 21:53:08 | 100 | 877,9100 |
01.10.24 21:53:08 | 100 | 877,8900 |
01.10.24 21:53:01 | 100 | 878,0100 |
01.10.24 21:53:00 | 100 | 877,8900 |
01.10.24 21:52:56 | 100 | 877,9600 |
01.10.24 21:52:56 | 100 | 878,0100 |
01.10.24 21:52:12 | 100 | 877,8100 |
01.10.24 21:52:09 | 100 | 877,8200 |