Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:04 | 100 | 877,2150 |
01.10.24 21:50:02 | 100 | 877,2900 |
01.10.24 21:50:00 | 100 | 877,1300 |
01.10.24 21:50:00 | 100 | 877,5200 |
01.10.24 21:49:56 | 102 | 877,1307 |
01.10.24 21:49:52 | 100 | 877,3800 |
01.10.24 21:49:37 | 100 | 877,1840 |
01.10.24 21:49:32 | 100 | 877,4300 |
01.10.24 21:49:31 | 100 | 877,2800 |
01.10.24 21:49:29 | 101 | 877,2100 |
01.10.24 21:49:23 | 100 | 877,3400 |
01.10.24 21:49:23 | 931 | 877,4000 |
01.10.24 21:49:02 | 100 | 877,4500 |
01.10.24 21:48:33 | 100 | 877,3350 |
01.10.24 21:48:33 | 100 | 877,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:23 | 100 | 877,3600 |
01.10.24 21:48:07 | 100 | 877,3350 |
01.10.24 21:48:02 | 100 | 877,3600 |
01.10.24 21:48:02 | 100 | 877,3500 |
01.10.24 21:47:50 | 100 | 877,3700 |
01.10.24 21:47:46 | 100 | 877,1100 |
01.10.24 21:47:42 | 100 | 877,3000 |
01.10.24 21:47:38 | 100 | 877,4900 |
01.10.24 21:47:20 | 135 | 877,4900 |
01.10.24 21:47:20 | 250 | 877,4900 |
01.10.24 21:47:20 | 100 | 877,4900 |
01.10.24 21:47:07 | 100 | 877,3000 |
01.10.24 21:47:07 | 100 | 877,3380 |
01.10.24 21:47:05 | 100 | 877,4900 |
01.10.24 21:46:48 | 100 | 877,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:44 | 100 | 877,3815 |
01.10.24 21:46:32 | 100 | 877,4700 |
01.10.24 21:46:18 | 146 | 877,6500 |
01.10.24 21:46:00 | 100 | 877,3600 |
01.10.24 21:45:42 | 200 | 877,2000 |
01.10.24 21:45:23 | 100 | 877,5700 |
01.10.24 21:44:36 | 100 | 877,9700 |
01.10.24 21:44:05 | 100 | 878,0800 |
01.10.24 21:43:59 | 226 | 878,1840 |
01.10.24 21:43:54 | 100 | 878,0000 |
01.10.24 21:43:54 | 100 | 878,0000 |
01.10.24 21:43:54 | 100 | 878,0300 |
01.10.24 21:43:54 | 100 | 878,2600 |
01.10.24 21:43:29 | 100 | 878,4200 |
01.10.24 21:43:28 | 100 | 878,4200 |