Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:08 | 100 | 877,3700 |
01.10.24 21:52:06 | 100 | 877,7400 |
01.10.24 21:52:06 | 162 | 877,6115 |
01.10.24 21:52:02 | 100 | 877,6100 |
01.10.24 21:52:02 | 100 | 877,6800 |
01.10.24 21:52:02 | 100 | 877,6700 |
01.10.24 21:52:02 | 100 | 877,6200 |
01.10.24 21:52:02 | 100 | 877,6600 |
01.10.24 21:52:02 | 100 | 877,6600 |
01.10.24 21:52:02 | 100 | 877,6600 |
01.10.24 21:52:01 | 100 | 877,5500 |
01.10.24 21:52:01 | 100 | 877,6600 |
01.10.24 21:52:01 | 100 | 877,6600 |
01.10.24 21:52:00 | 100 | 877,4400 |
01.10.24 21:52:00 | 100 | 877,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:00 | 100 | 877,4300 |
01.10.24 21:52:00 | 164 | 877,4300 |
01.10.24 21:52:00 | 100 | 877,4300 |
01.10.24 21:52:00 | 100 | 877,4300 |
01.10.24 21:52:00 | 100 | 877,4300 |
01.10.24 21:51:59 | 100 | 877,4300 |
01.10.24 21:51:57 | 100 | 877,4200 |
01.10.24 21:51:52 | 100 | 877,1700 |
01.10.24 21:51:36 | 100 | 877,3700 |
01.10.24 21:51:33 | 100 | 877,4100 |
01.10.24 21:51:30 | 100 | 877,2200 |
01.10.24 21:51:30 | 100 | 877,2400 |
01.10.24 21:51:25 | 100 | 876,9950 |
01.10.24 21:51:24 | 100 | 877,2450 |
01.10.24 21:51:15 | 100 | 877,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:07 | 100 | 877,4200 |
01.10.24 21:50:59 | 100 | 877,3300 |
01.10.24 21:50:59 | 100 | 877,3300 |
01.10.24 21:50:49 | 100 | 877,0500 |
01.10.24 21:50:49 | 200 | 877,0500 |
01.10.24 21:50:42 | 100 | 877,0300 |
01.10.24 21:50:40 | 100 | 877,1700 |
01.10.24 21:50:40 | 100 | 876,9200 |
01.10.24 21:50:40 | 400 | 876,9100 |
01.10.24 21:50:40 | 100 | 877,2350 |
01.10.24 21:50:38 | 100 | 877,2350 |
01.10.24 21:50:34 | 100 | 877,1650 |
01.10.24 21:50:34 | 100 | 877,2300 |
01.10.24 21:50:33 | 100 | 877,2600 |
01.10.24 21:50:21 | 100 | 877,1700 |