Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:14 | 100 | 878,5800 |
01.10.24 21:32:36 | 100 | 878,4600 |
01.10.24 21:32:36 | 100 | 878,4500 |
01.10.24 21:32:36 | 126 | 878,4500 |
01.10.24 21:32:36 | 100 | 878,4500 |
01.10.24 21:32:32 | 100 | 878,3100 |
01.10.24 21:32:24 | 107 | 878,3100 |
01.10.24 21:32:23 | 100 | 878,4100 |
01.10.24 21:32:23 | 100 | 878,4900 |
01.10.24 21:32:22 | 100 | 878,3500 |
01.10.24 21:32:14 | 100 | 878,5700 |
01.10.24 21:32:01 | 100 | 878,7900 |
01.10.24 21:32:01 | 100 | 878,8000 |
01.10.24 21:32:01 | 100 | 878,8000 |
01.10.24 21:31:44 | 100 | 878,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:33 | 113 | 878,7300 |
01.10.24 21:31:18 | 100 | 878,5200 |
01.10.24 21:31:15 | 100 | 878,6100 |
01.10.24 21:31:15 | 100 | 878,6100 |
01.10.24 21:31:15 | 100 | 878,6100 |
01.10.24 21:30:10 | 100 | 878,7150 |
01.10.24 21:30:06 | 100 | 878,4500 |
01.10.24 21:30:05 | 100 | 878,7500 |
01.10.24 21:29:59 | 100 | 878,8000 |
01.10.24 21:29:58 | 100 | 878,7500 |
01.10.24 21:29:46 | 100 | 878,9200 |
01.10.24 21:29:30 | 100 | 878,9400 |
01.10.24 21:29:20 | 102 | 879,1538 |
01.10.24 21:29:18 | 389 | 878,9500 |
01.10.24 21:29:15 | 100 | 879,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:51 | 100 | 879,4500 |
01.10.24 21:28:34 | 300 | 879,4665 |
01.10.24 21:28:13 | 100 | 879,5200 |
01.10.24 21:28:13 | 100 | 879,4700 |
01.10.24 21:27:48 | 250 | 879,3000 |
01.10.24 21:27:29 | 100 | 879,5542 |
01.10.24 21:27:00 | 110 | 879,4600 |
01.10.24 21:26:26 | 100 | 879,8350 |
01.10.24 21:26:11 | 100 | 880,0600 |
01.10.24 21:26:08 | 100 | 880,1600 |
01.10.24 21:26:02 | 100 | 880,0600 |
01.10.24 21:25:23 | 101 | 879,9700 |
01.10.24 21:25:23 | 100 | 879,9700 |
01.10.24 21:25:23 | 100 | 879,8400 |
01.10.24 21:24:15 | 100 | 879,9700 |