Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:33 | 100 | 877,4100 |
01.10.24 21:51:30 | 100 | 877,2200 |
01.10.24 21:51:30 | 100 | 877,2400 |
01.10.24 21:51:25 | 100 | 876,9950 |
01.10.24 21:51:24 | 100 | 877,2450 |
01.10.24 21:51:15 | 100 | 877,3600 |
01.10.24 21:51:07 | 100 | 877,4200 |
01.10.24 21:50:59 | 100 | 877,3300 |
01.10.24 21:50:59 | 100 | 877,3300 |
01.10.24 21:50:49 | 100 | 877,0500 |
01.10.24 21:50:49 | 200 | 877,0500 |
01.10.24 21:50:42 | 100 | 877,0300 |
01.10.24 21:50:40 | 100 | 877,1700 |
01.10.24 21:50:40 | 100 | 876,9200 |
01.10.24 21:50:40 | 400 | 876,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:40 | 100 | 877,2350 |
01.10.24 21:50:38 | 100 | 877,2350 |
01.10.24 21:50:34 | 100 | 877,1650 |
01.10.24 21:50:34 | 100 | 877,2300 |
01.10.24 21:50:33 | 100 | 877,2600 |
01.10.24 21:50:21 | 100 | 877,1700 |
01.10.24 21:50:04 | 100 | 877,2150 |
01.10.24 21:50:02 | 100 | 877,2900 |
01.10.24 21:50:00 | 100 | 877,1300 |
01.10.24 21:50:00 | 100 | 877,5200 |
01.10.24 21:49:56 | 102 | 877,1307 |
01.10.24 21:49:52 | 100 | 877,3800 |
01.10.24 21:49:37 | 100 | 877,1840 |
01.10.24 21:49:32 | 100 | 877,4300 |
01.10.24 21:49:31 | 100 | 877,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:29 | 101 | 877,2100 |
01.10.24 21:49:23 | 100 | 877,3400 |
01.10.24 21:49:23 | 931 | 877,4000 |
01.10.24 21:49:02 | 100 | 877,4500 |
01.10.24 21:48:33 | 100 | 877,3350 |
01.10.24 21:48:33 | 100 | 877,2900 |
01.10.24 21:48:23 | 100 | 877,3600 |
01.10.24 21:48:07 | 100 | 877,3350 |
01.10.24 21:48:02 | 100 | 877,3600 |
01.10.24 21:48:02 | 100 | 877,3500 |
01.10.24 21:47:50 | 100 | 877,3700 |
01.10.24 21:47:46 | 100 | 877,1100 |
01.10.24 21:47:42 | 100 | 877,3000 |
01.10.24 21:47:38 | 100 | 877,4900 |
01.10.24 21:47:20 | 135 | 877,4900 |