Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:09 | 100 | 880,0200 |
01.10.24 21:24:09 | 100 | 880,0300 |
01.10.24 21:24:09 | 100 | 880,0300 |
01.10.24 21:24:09 | 100 | 880,0300 |
01.10.24 21:24:09 | 205 | 880,0200 |
01.10.24 21:24:09 | 192 | 880,0200 |
01.10.24 21:23:53 | 100 | 879,9100 |
01.10.24 21:23:38 | 145 | 879,8982 |
01.10.24 21:23:21 | 100 | 879,5100 |
01.10.24 21:22:53 | 100 | 880,0600 |
01.10.24 21:22:42 | 109 | 879,7960 |
01.10.24 21:21:51 | 112 | 880,0661 |
01.10.24 21:21:36 | 300 | 880,0699 |
01.10.24 21:20:50 | 618 | 879,3000 |
01.10.24 21:20:27 | 100 | 879,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:27 | 100 | 879,5300 |
01.10.24 21:20:24 | 100 | 879,3300 |
01.10.24 21:19:55 | 330 | 879,1814 |
01.10.24 21:19:21 | 100 | 879,2700 |
01.10.24 21:19:21 | 100 | 879,3400 |
01.10.24 21:19:14 | 100 | 879,3200 |
01.10.24 21:19:14 | 100 | 879,3200 |
01.10.24 21:19:14 | 100 | 879,3200 |
01.10.24 21:19:14 | 100 | 879,3200 |
01.10.24 21:19:14 | 100 | 879,3200 |
01.10.24 21:18:56 | 100 | 879,1400 |
01.10.24 21:18:42 | 100 | 879,2500 |
01.10.24 21:18:42 | 100 | 879,2000 |
01.10.24 21:18:40 | 100 | 879,0010 |
01.10.24 21:18:09 | 100 | 878,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:53 | 136 | 879,1800 |
01.10.24 21:17:53 | 100 | 879,1900 |
01.10.24 21:17:53 | 100 | 878,9575 |
01.10.24 21:17:52 | 100 | 879,1200 |
01.10.24 21:17:52 | 100 | 879,1200 |
01.10.24 21:17:41 | 100 | 878,8800 |
01.10.24 21:17:30 | 133 | 878,8800 |
01.10.24 21:17:29 | 100 | 879,0000 |
01.10.24 21:17:29 | 200 | 879,0250 |
01.10.24 21:16:59 | 100 | 879,0000 |
01.10.24 21:16:59 | 100 | 879,0000 |
01.10.24 21:16:28 | 100 | 879,4050 |
01.10.24 21:15:54 | 100 | 879,3800 |
01.10.24 21:15:51 | 100 | 879,4500 |
01.10.24 21:15:20 | 100 | 879,3901 |