Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:38 | 100 | 880,3125 |
01.10.24 21:05:38 | 100 | 880,0100 |
01.10.24 21:05:38 | 100 | 880,0000 |
01.10.24 21:05:38 | 100 | 880,0000 |
01.10.24 21:05:38 | 100 | 880,0000 |
01.10.24 21:05:38 | 100 | 880,0200 |
01.10.24 21:05:38 | 100 | 880,1100 |
01.10.24 21:05:28 | 100 | 880,2400 |
01.10.24 21:05:19 | 100 | 880,4200 |
01.10.24 21:04:02 | 100 | 880,6274 |
01.10.24 21:03:55 | 100 | 880,7000 |
01.10.24 21:03:55 | 142 | 880,6300 |
01.10.24 21:03:55 | 100 | 880,6300 |
01.10.24 21:03:53 | 100 | 880,6400 |
01.10.24 21:02:58 | 185 | 880,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:58 | 100 | 880,8900 |
01.10.24 21:02:06 | 100 | 881,1000 |
01.10.24 21:01:10 | 100 | 881,1050 |
01.10.24 21:01:04 | 106 | 881,3929 |
01.10.24 21:00:03 | 100 | 881,2350 |
01.10.24 20:59:28 | 122 | 881,1700 |
01.10.24 20:58:58 | 100 | 881,1375 |
01.10.24 20:58:17 | 100 | 881,1200 |
01.10.24 20:58:15 | 100 | 881,3000 |
01.10.24 20:58:14 | 126 | 881,4500 |
01.10.24 20:58:14 | 100 | 881,4500 |
01.10.24 20:58:03 | 100 | 881,5000 |
01.10.24 20:57:12 | 100 | 881,5900 |
01.10.24 20:57:12 | 100 | 881,5800 |
01.10.24 20:57:12 | 100 | 881,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:01 | 100 | 881,6900 |
01.10.24 20:56:54 | 100 | 881,6400 |
01.10.24 20:56:44 | 100 | 881,3400 |
01.10.24 20:56:25 | 100 | 881,6650 |
01.10.24 20:56:07 | 306 | 881,6800 |
01.10.24 20:56:07 | 115 | 881,7000 |
01.10.24 20:56:07 | 125 | 881,7200 |
01.10.24 20:56:02 | 100 | 881,7600 |
01.10.24 20:55:53 | 100 | 881,7100 |
01.10.24 20:55:44 | 100 | 881,7500 |
01.10.24 20:55:44 | 100 | 881,7600 |
01.10.24 20:55:39 | 100 | 881,6800 |
01.10.24 20:55:32 | 100 | 881,7500 |
01.10.24 20:54:55 | 100 | 881,5500 |
01.10.24 20:54:45 | 100 | 881,3623 |