Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:42 | 105 | 881,4900 |
01.10.24 20:54:03 | 100 | 881,3950 |
01.10.24 20:53:32 | 100 | 881,7200 |
01.10.24 20:53:30 | 100 | 881,7600 |
01.10.24 20:52:59 | 100 | 881,4600 |
01.10.24 20:52:24 | 125 | 881,5200 |
01.10.24 20:52:18 | 100 | 881,7000 |
01.10.24 20:52:12 | 150 | 881,8200 |
01.10.24 20:52:08 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:06 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:01 | 100 | 881,9500 |
01.10.24 20:51:55 | 100 | 882,0000 |
01.10.24 20:51:55 | 100 | 882,0000 |
01.10.24 20:51:55 | 100 | 881,8900 |
01.10.24 20:51:52 | 100 | 881,8600 |
01.10.24 20:51:48 | 100 | 881,7200 |
01.10.24 20:51:48 | 100 | 881,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:39 | 100 | 881,6500 |
01.10.24 20:51:37 | 100 | 881,5800 |
01.10.24 20:51:35 | 100 | 881,6100 |
01.10.24 20:51:18 | 100 | 881,6700 |
01.10.24 20:51:14 | 200 | 881,5000 |
01.10.24 20:51:13 | 100 | 881,6500 |
01.10.24 20:50:41 | 100 | 881,4300 |
01.10.24 20:50:26 | 100 | 881,4400 |
01.10.24 20:50:22 | 100 | 881,4700 |
01.10.24 20:50:22 | 100 | 881,4300 |
01.10.24 20:50:22 | 100 | 881,3400 |
01.10.24 20:50:13 | 100 | 881,2900 |
01.10.24 20:50:13 | 100 | 881,2200 |
01.10.24 20:50:13 | 327 | 881,2000 |
01.10.24 20:50:13 | 355 | 881,2000 |