Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:22 | 100 | 882,1600 |
01.10.24 20:17:18 | 100 | 882,1600 |
01.10.24 20:17:12 | 100 | 882,5000 |
01.10.24 20:17:10 | 200 | 882,5000 |
01.10.24 20:17:05 | 100 | 882,4300 |
01.10.24 20:17:04 | 100 | 882,4300 |
01.10.24 20:17:03 | 200 | 882,4300 |
01.10.24 20:16:46 | 100 | 882,1287 |
01.10.24 20:16:40 | 100 | 881,7800 |
01.10.24 20:16:24 | 100 | 881,5750 |
01.10.24 20:16:11 | 100 | 881,2100 |
01.10.24 20:15:56 | 100 | 880,6023 |
01.10.24 20:15:53 | 120 | 880,5973 |
01.10.24 20:15:38 | 100 | 880,7500 |
01.10.24 20:15:37 | 104 | 880,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:30 | 100 | 881,1800 |
01.10.24 20:15:27 | 100 | 881,2100 |
01.10.24 20:15:23 | 100 | 880,8778 |
01.10.24 20:15:19 | 200 | 881,4500 |
01.10.24 20:15:19 | 400 | 881,0000 |
01.10.24 20:15:19 | 135 | 881,0000 |
01.10.24 20:15:19 | 196 | 881,0000 |
01.10.24 20:15:19 | 178 | 881,0000 |
01.10.24 20:15:19 | 218 | 881,0000 |
01.10.24 20:15:17 | 100 | 881,0000 |
01.10.24 20:15:17 | 100 | 880,8700 |
01.10.24 20:15:12 | 100 | 880,7700 |
01.10.24 20:15:11 | 300 | 880,8700 |
01.10.24 20:15:10 | 245 | 880,5000 |
01.10.24 20:15:06 | 100 | 880,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:12 | 100 | 880,2100 |
01.10.24 20:14:01 | 100 | 880,0800 |
01.10.24 20:14:01 | 100 | 880,0800 |
01.10.24 20:13:53 | 100 | 880,3074 |
01.10.24 20:13:44 | 263 | 879,7401 |
01.10.24 20:13:18 | 100 | 880,1200 |
01.10.24 20:13:11 | 100 | 880,1200 |
01.10.24 20:12:43 | 300 | 880,5000 |
01.10.24 20:12:43 | 100 | 880,1150 |
01.10.24 20:12:39 | 200 | 880,4800 |
01.10.24 20:12:18 | 109 | 880,2671 |
01.10.24 20:12:18 | 100 | 880,2150 |
01.10.24 20:11:50 | 212 | 880,5000 |
01.10.24 20:11:50 | 100 | 880,5000 |
01.10.24 20:11:49 | 100 | 880,4800 |