Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:46 | 100 | 878,9600 |
| 01.10.24 20:00:45 | 100 | 879,1800 |
| 01.10.24 20:00:44 | 100 | 878,6970 |
| 01.10.24 20:00:27 | 100 | 879,0200 |
| 01.10.24 20:00:24 | 330 | 879,0000 |
| 01.10.24 20:00:24 | 140 | 879,0000 |
| 01.10.24 20:00:24 | 100 | 879,0000 |
| 01.10.24 20:00:24 | 100 | 878,9800 |
| 01.10.24 20:00:03 | 100 | 878,5700 |
| 01.10.24 20:00:03 | 100 | 878,5600 |
| 01.10.24 20:00:03 | 100 | 878,5900 |
| 01.10.24 19:59:46 | 135 | 877,9933 |
| 01.10.24 19:59:35 | 100 | 878,3500 |
| 01.10.24 19:59:35 | 300 | 878,4000 |
| 01.10.24 19:59:35 | 159 | 878,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:26 | 141 | 878,3800 |
| 01.10.24 19:59:16 | 200 | 878,0000 |
| 01.10.24 19:59:16 | 276 | 878,0000 |
| 01.10.24 19:59:08 | 150 | 877,8300 |
| 01.10.24 19:59:02 | 100 | 877,8300 |
| 01.10.24 19:59:02 | 100 | 877,8300 |
| 01.10.24 19:59:01 | 100 | 877,8500 |
| 01.10.24 19:58:58 | 100 | 877,8300 |
| 01.10.24 19:58:58 | 100 | 878,0300 |
| 01.10.24 19:58:53 | 300 | 877,8201 |
| 01.10.24 19:58:52 | 200 | 878,3000 |
| 01.10.24 19:58:47 | 100 | 878,3400 |
| 01.10.24 19:58:26 | 100 | 878,0800 |
| 01.10.24 19:58:23 | 100 | 878,3100 |
| 01.10.24 19:58:23 | 100 | 878,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:21 | 100 | 878,5699 |
| 01.10.24 19:58:05 | 100 | 878,4000 |
| 01.10.24 19:58:04 | 100 | 878,4000 |
| 01.10.24 19:58:04 | 1,00 Tsd. | 878,4000 |
| 01.10.24 19:58:04 | 100 | 878,4000 |
| 01.10.24 19:58:04 | 100 | 878,4000 |
| 01.10.24 19:58:00 | 250 | 878,0249 |
| 01.10.24 19:56:58 | 100 | 878,5999 |
| 01.10.24 19:56:52 | 200 | 878,1400 |
| 01.10.24 19:56:45 | 100 | 878,1900 |
| 01.10.24 19:56:40 | 100 | 878,0000 |
| 01.10.24 19:56:39 | 179 | 877,9400 |
| 01.10.24 19:56:33 | 1,32 Tsd. | 877,9176 |
| 01.10.24 19:56:33 | 677 | 877,9176 |
| 01.10.24 19:56:02 | 100 | 877,3217 |