Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:53 | 100 | 880,5900 |
01.10.24 20:37:52 | 100 | 880,5300 |
01.10.24 20:37:45 | 100 | 880,3900 |
01.10.24 20:37:45 | 100 | 880,3900 |
01.10.24 20:37:45 | 580 | 880,3739 |
01.10.24 20:37:45 | 109 | 880,3739 |
01.10.24 20:37:43 | 100 | 880,6350 |
01.10.24 20:37:07 | 121 | 880,6350 |
01.10.24 20:36:16 | 100 | 880,6900 |
01.10.24 20:36:00 | 100 | 880,6700 |
01.10.24 20:35:36 | 100 | 880,9200 |
01.10.24 20:35:29 | 100 | 881,1400 |
01.10.24 20:35:29 | 100 | 881,2750 |
01.10.24 20:35:21 | 100 | 881,0550 |
01.10.24 20:35:21 | 100 | 880,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:21 | 104 | 881,1200 |
01.10.24 20:34:43 | 170 | 881,4960 |
01.10.24 20:32:47 | 100 | 881,4450 |
01.10.24 20:32:36 | 100 | 881,3400 |
01.10.24 20:32:15 | 100 | 881,3700 |
01.10.24 20:32:00 | 112 | 881,3750 |
01.10.24 20:31:51 | 100 | 881,2652 |
01.10.24 20:31:51 | 130 | 881,4500 |
01.10.24 20:31:30 | 100 | 881,2900 |
01.10.24 20:31:16 | 426 | 881,4300 |
01.10.24 20:31:16 | 100 | 881,2400 |
01.10.24 20:31:16 | 100 | 881,2500 |
01.10.24 20:31:13 | 100 | 881,5401 |
01.10.24 20:31:01 | 100 | 881,5400 |
01.10.24 20:31:01 | 125 | 881,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:37 | 300 | 881,1852 |
01.10.24 20:30:22 | 449 | 881,7000 |
01.10.24 20:30:22 | 306 | 881,7000 |
01.10.24 20:30:13 | 100 | 881,8150 |
01.10.24 20:30:13 | 100 | 881,8200 |
01.10.24 20:30:09 | 100 | 881,7600 |
01.10.24 20:29:54 | 100 | 881,7600 |
01.10.24 20:29:06 | 100 | 880,7901 |
01.10.24 20:28:57 | 125 | 881,1800 |
01.10.24 20:28:57 | 125 | 881,1900 |
01.10.24 20:28:37 | 100 | 881,1900 |
01.10.24 20:26:27 | 200 | 881,4900 |
01.10.24 20:25:35 | 100 | 881,4850 |
01.10.24 20:25:02 | 200 | 881,2210 |
01.10.24 20:24:52 | 200 | 881,6500 |