Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:20 | 100 | 879,8000 |
01.10.24 21:14:14 | 100 | 879,4600 |
01.10.24 21:13:55 | 100 | 879,5000 |
01.10.24 21:13:55 | 100 | 879,5100 |
01.10.24 21:13:48 | 100 | 879,6400 |
01.10.24 21:13:47 | 100 | 879,7200 |
01.10.24 21:13:13 | 100 | 880,0700 |
01.10.24 21:12:29 | 100 | 879,7200 |
01.10.24 21:12:29 | 200 | 879,7900 |
01.10.24 21:12:29 | 100 | 879,8300 |
01.10.24 21:11:53 | 100 | 880,4750 |
01.10.24 21:11:41 | 100 | 880,5000 |
01.10.24 21:11:41 | 100 | 880,5300 |
01.10.24 21:11:39 | 106 | 880,8300 |
01.10.24 21:11:25 | 100 | 880,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:34 | 200 | 880,8499 |
01.10.24 21:09:55 | 100 | 880,7700 |
01.10.24 21:09:39 | 100 | 880,7000 |
01.10.24 21:09:39 | 1,90 Tsd. | 880,3341 |
01.10.24 21:09:39 | 1,18 Tsd. | 880,3341 |
01.10.24 21:09:37 | 100 | 880,8969 |
01.10.24 21:09:28 | 100 | 880,5975 |
01.10.24 21:09:22 | 104 | 880,5100 |
01.10.24 21:09:05 | 184 | 880,3922 |
01.10.24 21:08:38 | 100 | 880,5950 |
01.10.24 21:08:35 | 100 | 880,8500 |
01.10.24 21:08:18 | 100 | 880,7400 |
01.10.24 21:08:06 | 100 | 880,6750 |
01.10.24 21:08:02 | 100 | 880,5500 |
01.10.24 21:07:48 | 100 | 880,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:48 | 100 | 880,5100 |
01.10.24 21:07:48 | 100 | 880,5400 |
01.10.24 21:07:48 | 100 | 880,5300 |
01.10.24 21:07:14 | 100 | 880,5300 |
01.10.24 21:07:06 | 100 | 880,5400 |
01.10.24 21:07:03 | 107 | 880,5400 |
01.10.24 21:07:03 | 148 | 880,5400 |
01.10.24 21:06:41 | 300 | 879,5500 |
01.10.24 21:06:31 | 100 | 879,6701 |
01.10.24 21:06:19 | 100 | 880,0900 |
01.10.24 21:06:19 | 281 | 879,9200 |
01.10.24 21:06:15 | 100 | 880,1100 |
01.10.24 21:06:12 | 100 | 880,1100 |
01.10.24 21:06:07 | 755 | 880,4010 |
01.10.24 21:05:48 | 100 | 880,0000 |