Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:20 | 250 | 877,4900 |
01.10.24 21:47:20 | 100 | 877,4900 |
01.10.24 21:47:07 | 100 | 877,3000 |
01.10.24 21:47:07 | 100 | 877,3380 |
01.10.24 21:47:05 | 100 | 877,4900 |
01.10.24 21:46:48 | 100 | 877,5200 |
01.10.24 21:46:44 | 100 | 877,3815 |
01.10.24 21:46:32 | 100 | 877,4700 |
01.10.24 21:46:18 | 146 | 877,6500 |
01.10.24 21:46:00 | 100 | 877,3600 |
01.10.24 21:45:42 | 200 | 877,2000 |
01.10.24 21:45:23 | 100 | 877,5700 |
01.10.24 21:44:36 | 100 | 877,9700 |
01.10.24 21:44:05 | 100 | 878,0800 |
01.10.24 21:43:59 | 226 | 878,1840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:54 | 100 | 878,0000 |
01.10.24 21:43:54 | 100 | 878,0000 |
01.10.24 21:43:54 | 100 | 878,0300 |
01.10.24 21:43:54 | 100 | 878,2600 |
01.10.24 21:43:29 | 100 | 878,4200 |
01.10.24 21:43:28 | 100 | 878,4200 |
01.10.24 21:43:27 | 100 | 878,3200 |
01.10.24 21:43:23 | 100 | 878,3100 |
01.10.24 21:43:15 | 100 | 878,2250 |
01.10.24 21:43:10 | 225 | 878,1731 |
01.10.24 21:42:59 | 100 | 878,4200 |
01.10.24 21:42:49 | 100 | 878,3300 |
01.10.24 21:42:37 | 455 | 878,2500 |
01.10.24 21:41:47 | 100 | 878,1600 |
01.10.24 21:41:37 | 100 | 878,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:32 | 100 | 878,1900 |
01.10.24 21:41:29 | 100 | 878,1600 |
01.10.24 21:41:27 | 100 | 878,1800 |
01.10.24 21:41:09 | 105 | 878,2500 |
01.10.24 21:40:55 | 100 | 878,0500 |
01.10.24 21:40:55 | 100 | 878,2500 |
01.10.24 21:40:55 | 200 | 878,2500 |
01.10.24 21:40:38 | 100 | 878,2500 |
01.10.24 21:40:33 | 100 | 878,1832 |
01.10.24 21:40:03 | 100 | 878,0100 |
01.10.24 21:40:03 | 100 | 877,8600 |
01.10.24 21:40:03 | 100 | 878,0100 |
01.10.24 21:39:55 | 100 | 877,8800 |
01.10.24 21:39:38 | 100 | 877,7600 |
01.10.24 21:39:19 | 100 | 877,6000 |