Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 100 | 876,7800 |
01.10.24 21:54:50 | 100 | 876,7800 |
01.10.24 21:54:50 | 100 | 876,5900 |
01.10.24 21:54:50 | 100 | 876,6000 |
01.10.24 21:54:50 | 100 | 876,7700 |
01.10.24 21:54:50 | 100 | 876,7700 |
01.10.24 21:54:50 | 100 | 876,6000 |
01.10.24 21:54:50 | 100 | 876,7300 |
01.10.24 21:54:50 | 100 | 876,6000 |
01.10.24 21:54:44 | 100 | 876,5200 |
01.10.24 21:54:40 | 200 | 876,4400 |
01.10.24 21:54:40 | 100 | 876,2200 |
01.10.24 21:54:40 | 290 | 876,7600 |
01.10.24 21:54:40 | 100 | 876,7500 |
01.10.24 21:54:40 | 2,40 Tsd. | 876,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 876,7650 |
01.10.24 21:54:40 | 100 | 876,0800 |
01.10.24 21:54:40 | 370 | 876,3000 |
01.10.24 21:54:40 | 200 | 876,3000 |
01.10.24 21:54:40 | 100 | 876,5000 |
01.10.24 21:54:40 | 100 | 876,7500 |
01.10.24 21:54:40 | 202 | 876,7600 |
01.10.24 21:54:40 | 100 | 876,5000 |
01.10.24 21:54:40 | 100 | 876,4000 |
01.10.24 21:54:40 | 100 | 876,4000 |
01.10.24 21:54:40 | 100 | 876,0400 |
01.10.24 21:54:40 | 174 | 876,5000 |
01.10.24 21:54:40 | 426 | 876,5000 |
01.10.24 21:54:40 | 100 | 876,6900 |
01.10.24 21:54:40 | 100 | 876,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 560 | 876,7600 |
01.10.24 21:54:40 | 100 | 876,0200 |
01.10.24 21:54:40 | 100 | 876,1900 |
01.10.24 21:54:40 | 100 | 876,3200 |
01.10.24 21:54:40 | 100 | 876,4600 |
01.10.24 21:54:40 | 100 | 876,5400 |
01.10.24 21:54:40 | 100 | 876,5000 |
01.10.24 21:54:40 | 100 | 876,3300 |
01.10.24 21:54:40 | 100 | 876,9200 |
01.10.24 21:54:18 | 100 | 876,9800 |
01.10.24 21:54:10 | 100 | 876,9700 |
01.10.24 21:54:07 | 240 | 877,0000 |
01.10.24 21:54:00 | 100 | 877,3800 |
01.10.24 21:53:57 | 100 | 877,1320 |
01.10.24 21:53:56 | 702 | 877,3664 |