Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | 100 | 877,5900 |
01.10.24 21:56:16 | 101 | 877,5600 |
01.10.24 21:56:12 | 100 | 877,4800 |
01.10.24 21:56:12 | 100 | 877,5300 |
01.10.24 21:56:10 | 100 | 877,9048 |
01.10.24 21:56:02 | 100 | 877,5730 |
01.10.24 21:56:00 | 200 | 877,7450 |
01.10.24 21:55:56 | 150 | 877,6950 |
01.10.24 21:55:56 | 100 | 877,7800 |
01.10.24 21:55:56 | 100 | 877,5910 |
01.10.24 21:55:56 | 100 | 877,7800 |
01.10.24 21:55:56 | 100 | 877,8000 |
01.10.24 21:55:54 | 100 | 877,9100 |
01.10.24 21:55:54 | 100 | 877,9300 |
01.10.24 21:55:54 | 100 | 877,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:46 | 100 | 877,8000 |
01.10.24 21:55:33 | 100 | 877,8000 |
01.10.24 21:55:32 | 100 | 877,6700 |
01.10.24 21:55:32 | 400 | 877,1150 |
01.10.24 21:55:32 | 100 | 877,4000 |
01.10.24 21:55:26 | 100 | 877,3700 |
01.10.24 21:55:12 | 249 | 877,7000 |
01.10.24 21:55:03 | 112 | 877,3800 |
01.10.24 21:55:02 | 100 | 877,4700 |
01.10.24 21:55:01 | 100 | 877,5200 |
01.10.24 21:55:01 | 100 | 877,3600 |
01.10.24 21:55:01 | 100 | 877,4100 |
01.10.24 21:55:01 | 100 | 877,4100 |
01.10.24 21:54:55 | 125 | 876,9600 |
01.10.24 21:54:50 | 100 | 876,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 100 | 876,9700 |
01.10.24 21:54:50 | 100 | 876,8600 |
01.10.24 21:54:50 | 100 | 876,7726 |
01.10.24 21:54:50 | 100 | 876,8600 |
01.10.24 21:54:50 | 100 | 876,7800 |
01.10.24 21:54:50 | 100 | 876,7800 |
01.10.24 21:54:50 | 100 | 876,6300 |
01.10.24 21:54:50 | 100 | 876,7300 |
01.10.24 21:54:50 | 100 | 876,6400 |
01.10.24 21:54:50 | 100 | 876,5600 |
01.10.24 21:54:50 | 100 | 876,7500 |
01.10.24 21:54:50 | 100 | 876,7800 |
01.10.24 21:54:50 | 100 | 876,7300 |
01.10.24 21:54:50 | 100 | 876,6000 |
01.10.24 21:54:50 | 100 | 876,7300 |