Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | 100 | 876,9350 |
01.10.24 21:59:01 | 200 | 876,9350 |
01.10.24 21:59:01 | 200 | 876,9400 |
01.10.24 21:58:58 | 100 | 876,8350 |
01.10.24 21:58:57 | 100 | 877,0200 |
01.10.24 21:58:57 | 100 | 877,0200 |
01.10.24 21:58:53 | 100 | 876,8700 |
01.10.24 21:58:52 | 100 | 876,9650 |
01.10.24 21:58:52 | 1,83 Tsd. | 877,0000 |
01.10.24 21:58:52 | 116 | 877,0000 |
01.10.24 21:58:52 | 660 | 877,0000 |
01.10.24 21:58:52 | 390 | 877,0000 |
01.10.24 21:58:52 | 100 | 877,0500 |
01.10.24 21:58:52 | 141 | 877,0500 |
01.10.24 21:58:52 | 202 | 877,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:51 | 400 | 877,1150 |
01.10.24 21:58:51 | 200 | 877,1150 |
01.10.24 21:58:44 | 100 | 877,1100 |
01.10.24 21:58:43 | 100 | 877,2450 |
01.10.24 21:58:43 | 100 | 877,2450 |
01.10.24 21:58:42 | 100 | 877,2200 |
01.10.24 21:58:42 | 100 | 877,2400 |
01.10.24 21:58:42 | 100 | 877,3400 |
01.10.24 21:58:42 | 100 | 877,3400 |
01.10.24 21:58:42 | 100 | 877,3400 |
01.10.24 21:58:42 | 100 | 877,5550 |
01.10.24 21:58:35 | 100 | 877,6900 |
01.10.24 21:58:33 | 100 | 877,5400 |
01.10.24 21:58:30 | 122 | 877,6440 |
01.10.24 21:58:27 | 116 | 877,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:17 | 100 | 877,7000 |
01.10.24 21:58:17 | 100 | 877,7000 |
01.10.24 21:58:17 | 100 | 877,6700 |
01.10.24 21:58:16 | 100 | 877,4900 |
01.10.24 21:58:16 | 100 | 877,4900 |
01.10.24 21:58:16 | 100 | 877,7000 |
01.10.24 21:58:16 | 100 | 877,7000 |
01.10.24 21:58:16 | 269 | 877,7000 |
01.10.24 21:58:16 | 291 | 877,7000 |
01.10.24 21:58:16 | 100 | 877,6800 |
01.10.24 21:58:16 | 100 | 877,6800 |
01.10.24 21:58:16 | 100 | 877,5200 |
01.10.24 21:58:16 | 100 | 877,6300 |
01.10.24 21:58:16 | 125 | 877,5500 |
01.10.24 21:58:16 | 100 | 877,5500 |