Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:59 | 100 | 877,5200 |
| 01.10.24 21:59:59 | 100 | 877,5200 |
| 01.10.24 21:59:59 | 100 | 877,5200 |
| 01.10.24 21:59:59 | 100 | 877,5100 |
| 01.10.24 21:59:59 | 100 | 877,4900 |
| 01.10.24 21:59:59 | 150 | 877,5100 |
| 01.10.24 21:59:59 | 100 | 877,4950 |
| 01.10.24 21:59:59 | 100 | 877,5100 |
| 01.10.24 21:59:59 | 100 | 877,5100 |
| 01.10.24 21:59:59 | 100 | 877,4400 |
| 01.10.24 21:59:59 | 104 | 877,4200 |
| 01.10.24 21:59:58 | 100 | 877,4400 |
| 01.10.24 21:59:58 | 132 | 877,4100 |
| 01.10.24 21:59:58 | 115 | 877,4100 |
| 01.10.24 21:59:57 | 100 | 877,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:57 | 100 | 877,4200 |
| 01.10.24 21:59:57 | 119 | 877,5000 |
| 01.10.24 21:59:57 | 136 | 877,5000 |
| 01.10.24 21:59:57 | 100 | 877,4800 |
| 01.10.24 21:59:57 | 100 | 877,2300 |
| 01.10.24 21:59:57 | 100 | 877,4000 |
| 01.10.24 21:59:57 | 200 | 877,4000 |
| 01.10.24 21:59:57 | 100 | 877,4000 |
| 01.10.24 21:59:57 | 100 | 877,4000 |
| 01.10.24 21:59:57 | 100 | 877,4000 |
| 01.10.24 21:59:57 | 100 | 877,4000 |
| 01.10.24 21:59:57 | 100 | 877,4000 |
| 01.10.24 21:59:57 | 100 | 877,4000 |
| 01.10.24 21:59:57 | 227 | 877,4000 |
| 01.10.24 21:59:57 | 100 | 877,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:57 | 100 | 877,1600 |
| 01.10.24 21:59:57 | 150 | 877,2600 |
| 01.10.24 21:59:56 | 150 | 877,2900 |
| 01.10.24 21:59:56 | 200 | 877,1100 |
| 01.10.24 21:59:56 | 150 | 877,1700 |
| 01.10.24 21:59:56 | 100 | 877,3700 |
| 01.10.24 21:59:55 | 150 | 877,2000 |
| 01.10.24 21:59:55 | 100 | 877,1300 |
| 01.10.24 21:59:54 | 100 | 877,3700 |
| 01.10.24 21:59:54 | 100 | 877,2300 |
| 01.10.24 21:59:54 | 100 | 877,2300 |
| 01.10.24 21:59:53 | 110 | 877,3500 |
| 01.10.24 21:59:52 | 100 | 877,3900 |
| 01.10.24 21:59:50 | 100 | 877,3900 |
| 01.10.24 21:59:50 | 100 | 877,1500 |