Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:27 | 100 | 872,2900 |
02.10.24 15:30:26 | 150 | 872,2100 |
02.10.24 15:30:26 | 150 | 872,2100 |
02.10.24 15:30:26 | 100 | 871,9000 |
02.10.24 15:30:26 | 100 | 872,0000 |
02.10.24 15:30:26 | 100 | 872,0000 |
02.10.24 15:30:26 | 100 | 872,0000 |
02.10.24 15:30:13 | 100 | 872,7250 |
02.10.24 15:30:13 | 100 | 872,7250 |
02.10.24 15:30:13 | 100 | 872,7250 |
02.10.24 15:30:12 | 100 | 872,4300 |
02.10.24 15:30:12 | 100 | 872,4300 |
02.10.24 15:30:12 | 100 | 872,6500 |
02.10.24 15:30:12 | 100 | 872,6600 |
02.10.24 15:30:12 | 100 | 872,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:12 | 100 | 872,6500 |
02.10.24 15:30:12 | 124 | 872,6500 |
02.10.24 15:30:12 | 100 | 872,6600 |
02.10.24 15:30:11 | 100 | 872,7600 |
02.10.24 15:30:11 | 100 | 872,9000 |
02.10.24 15:30:11 | 2,36 Tsd. | 873,9650 |
02.10.24 15:30:07 | 100 | 873,2500 |
02.10.24 15:30:07 | 100 | 873,2500 |
02.10.24 15:30:04 | 100 | 872,6500 |
02.10.24 15:30:04 | 100 | 872,8100 |
02.10.24 15:30:04 | 100 | 873,0000 |
02.10.24 15:30:04 | 100 | 873,0000 |
02.10.24 15:30:04 | 100 | 873,0000 |
02.10.24 15:30:04 | 120 | 872,9400 |
02.10.24 15:30:04 | 100 | 872,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:04 | 100 | 872,6500 |
02.10.24 15:30:04 | 100 | 872,6500 |
02.10.24 15:30:04 | 100 | 872,1000 |
02.10.24 15:30:04 | 100 | 873,4350 |
02.10.24 15:30:04 | 125 | 873,0331 |
02.10.24 15:30:03 | 100 | 873,3300 |
02.10.24 15:30:02 | 100 | 874,5000 |
02.10.24 15:30:01 | 100 | 874,0000 |
02.10.24 15:30:01 | 109 | 874,8000 |
02.10.24 15:30:01 | 20,83 Tsd. | 874,6500 |
01.10.24 22:00:00 | 302,63 Tsd. | 877,3800 |
01.10.24 21:59:59 | 100 | 877,5200 |
01.10.24 21:59:59 | 100 | 877,5200 |
01.10.24 21:59:59 | 100 | 877,5100 |
01.10.24 21:59:59 | 100 | 877,4900 |