Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:36 | 100 | 877,2500 |
| 01.10.24 21:59:36 | 100 | 877,1600 |
| 01.10.24 21:59:36 | 100 | 877,1400 |
| 01.10.24 21:59:32 | 100 | 877,0600 |
| 01.10.24 21:59:32 | 100 | 877,2200 |
| 01.10.24 21:59:32 | 100 | 876,8400 |
| 01.10.24 21:59:32 | 100 | 877,2100 |
| 01.10.24 21:59:32 | 100 | 876,9600 |
| 01.10.24 21:59:32 | 100 | 876,9600 |
| 01.10.24 21:59:31 | 100 | 877,1950 |
| 01.10.24 21:59:31 | 100 | 877,0100 |
| 01.10.24 21:59:31 | 100 | 877,0200 |
| 01.10.24 21:59:30 | 100 | 877,0600 |
| 01.10.24 21:59:30 | 100 | 877,0500 |
| 01.10.24 21:59:30 | 100 | 877,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:30 | 100 | 877,0300 |
| 01.10.24 21:59:30 | 100 | 877,1100 |
| 01.10.24 21:59:30 | 100 | 877,2100 |
| 01.10.24 21:59:30 | 150 | 877,1900 |
| 01.10.24 21:59:29 | 100 | 877,3500 |
| 01.10.24 21:59:29 | 100 | 877,4200 |
| 01.10.24 21:59:29 | 100 | 877,4100 |
| 01.10.24 21:59:29 | 255 | 877,4100 |
| 01.10.24 21:59:28 | 100 | 877,3800 |
| 01.10.24 21:59:27 | 100 | 877,2900 |
| 01.10.24 21:59:27 | 100 | 877,2800 |
| 01.10.24 21:59:26 | 100 | 877,1100 |
| 01.10.24 21:59:26 | 100 | 877,1100 |
| 01.10.24 21:59:26 | 100 | 877,1100 |
| 01.10.24 21:59:24 | 100 | 877,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:24 | 100 | 877,1500 |
| 01.10.24 21:59:24 | 100 | 876,8150 |
| 01.10.24 21:59:23 | 100 | 877,1100 |
| 01.10.24 21:59:23 | 100 | 877,1000 |
| 01.10.24 21:59:22 | 100 | 877,0700 |
| 01.10.24 21:59:22 | 100 | 877,0500 |
| 01.10.24 21:59:22 | 100 | 876,9600 |
| 01.10.24 21:59:22 | 304 | 877,1100 |
| 01.10.24 21:59:22 | 100 | 877,1100 |
| 01.10.24 21:59:22 | 100 | 877,1100 |
| 01.10.24 21:59:22 | 180 | 877,1100 |
| 01.10.24 21:59:22 | 100 | 877,1100 |
| 01.10.24 21:59:22 | 100 | 877,1100 |
| 01.10.24 21:59:21 | 100 | 877,0500 |
| 01.10.24 21:59:18 | 100 | 876,7150 |