Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:18 | 100 | 876,8700 |
| 01.10.24 21:59:17 | 170 | 876,8400 |
| 01.10.24 21:59:17 | 100 | 876,8500 |
| 01.10.24 21:59:17 | 100 | 876,9800 |
| 01.10.24 21:59:17 | 100 | 876,8500 |
| 01.10.24 21:59:17 | 121 | 876,8700 |
| 01.10.24 21:59:16 | 100 | 876,8650 |
| 01.10.24 21:59:16 | 100 | 877,1099 |
| 01.10.24 21:59:16 | 100 | 877,1100 |
| 01.10.24 21:59:16 | 100 | 877,1100 |
| 01.10.24 21:59:16 | 100 | 877,1000 |
| 01.10.24 21:59:12 | 100 | 876,8700 |
| 01.10.24 21:59:10 | 100 | 876,9000 |
| 01.10.24 21:59:09 | 154 | 876,7200 |
| 01.10.24 21:59:09 | 100 | 876,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:09 | 100 | 876,7800 |
| 01.10.24 21:59:08 | 100 | 877,0900 |
| 01.10.24 21:59:08 | 100 | 877,0900 |
| 01.10.24 21:59:05 | 100 | 876,7850 |
| 01.10.24 21:59:03 | 100 | 877,2000 |
| 01.10.24 21:59:03 | 100 | 877,1300 |
| 01.10.24 21:59:03 | 100 | 877,1300 |
| 01.10.24 21:59:03 | 100 | 877,1300 |
| 01.10.24 21:59:03 | 100 | 877,2400 |
| 01.10.24 21:59:03 | 100 | 877,2400 |
| 01.10.24 21:59:03 | 100 | 877,2400 |
| 01.10.24 21:59:03 | 266 | 877,2300 |
| 01.10.24 21:59:03 | 300 | 877,2300 |
| 01.10.24 21:59:03 | 100 | 877,2300 |
| 01.10.24 21:59:03 | 100 | 877,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:03 | 100 | 877,2300 |
| 01.10.24 21:59:03 | 300 | 877,2300 |
| 01.10.24 21:59:03 | 100 | 877,2100 |
| 01.10.24 21:59:03 | 500 | 877,1115 |
| 01.10.24 21:59:02 | 100 | 877,0100 |
| 01.10.24 21:59:02 | 100 | 876,7750 |
| 01.10.24 21:59:02 | 100 | 876,9400 |
| 01.10.24 21:59:02 | 100 | 877,1300 |
| 01.10.24 21:59:02 | 100 | 876,9400 |
| 01.10.24 21:59:02 | 100 | 877,1300 |
| 01.10.24 21:59:02 | 100 | 877,1300 |
| 01.10.24 21:59:02 | 100 | 876,9700 |
| 01.10.24 21:59:02 | 100 | 877,1200 |
| 01.10.24 21:59:01 | 100 | 876,9900 |
| 01.10.24 21:59:01 | 108 | 876,9600 |