Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | 150 | 877,5500 |
01.10.24 21:58:15 | 104 | 877,6999 |
01.10.24 21:58:14 | 100 | 877,4900 |
01.10.24 21:58:14 | 100 | 877,3000 |
01.10.24 21:58:13 | 100 | 877,3200 |
01.10.24 21:58:12 | 100 | 877,3220 |
01.10.24 21:58:07 | 100 | 877,1800 |
01.10.24 21:58:05 | 100 | 877,5200 |
01.10.24 21:58:01 | 100 | 877,7000 |
01.10.24 21:58:01 | 100 | 877,6500 |
01.10.24 21:58:01 | 100 | 877,7000 |
01.10.24 21:57:57 | 100 | 877,5200 |
01.10.24 21:57:51 | 100 | 877,7399 |
01.10.24 21:57:46 | 100 | 877,4300 |
01.10.24 21:57:46 | 150 | 877,2467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:40 | 100 | 877,0700 |
01.10.24 21:57:39 | 100 | 877,3900 |
01.10.24 21:57:27 | 100 | 877,4700 |
01.10.24 21:57:20 | 100 | 877,6500 |
01.10.24 21:57:13 | 100 | 877,4700 |
01.10.24 21:57:13 | 100 | 877,5500 |
01.10.24 21:57:12 | 128 | 877,6500 |
01.10.24 21:57:12 | 100 | 877,7200 |
01.10.24 21:57:12 | 100 | 877,7000 |
01.10.24 21:57:05 | 100 | 877,7170 |
01.10.24 21:57:03 | 100 | 877,9100 |
01.10.24 21:57:03 | 100 | 877,9100 |
01.10.24 21:57:00 | 100 | 877,8950 |
01.10.24 21:56:58 | 100 | 877,7700 |
01.10.24 21:56:58 | 100 | 877,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:58 | 100 | 877,7700 |
01.10.24 21:56:54 | 100 | 877,6400 |
01.10.24 21:56:54 | 100 | 877,5360 |
01.10.24 21:56:50 | 100 | 877,6400 |
01.10.24 21:56:28 | 100 | 877,8400 |
01.10.24 21:56:25 | 100 | 877,8400 |
01.10.24 21:56:25 | 100 | 877,8400 |
01.10.24 21:56:24 | 661 | 877,6850 |
01.10.24 21:56:23 | 100 | 878,0000 |
01.10.24 21:56:23 | 726 | 878,0000 |
01.10.24 21:56:23 | 2,22 Tsd. | 878,0000 |
01.10.24 21:56:21 | 100 | 877,8100 |
01.10.24 21:56:18 | 100 | 877,8000 |
01.10.24 21:56:18 | 100 | 877,7400 |
01.10.24 21:56:16 | 100 | 877,5900 |