Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:56 | 298 | 877,3450 |
01.10.24 21:53:54 | 100 | 877,2100 |
01.10.24 21:53:52 | 100 | 877,0690 |
01.10.24 21:53:51 | 100 | 877,2500 |
01.10.24 21:53:50 | 100 | 877,2950 |
01.10.24 21:53:46 | 100 | 877,2400 |
01.10.24 21:53:42 | 100 | 877,4100 |
01.10.24 21:53:40 | 100 | 877,4100 |
01.10.24 21:53:32 | 100 | 877,4300 |
01.10.24 21:53:30 | 315 | 877,6800 |
01.10.24 21:53:20 | 100 | 877,8000 |
01.10.24 21:53:20 | 100 | 877,6200 |
01.10.24 21:53:16 | 100 | 877,9100 |
01.10.24 21:53:08 | 100 | 877,9100 |
01.10.24 21:53:08 | 100 | 877,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:01 | 100 | 878,0100 |
01.10.24 21:53:00 | 100 | 877,8900 |
01.10.24 21:52:56 | 100 | 877,9600 |
01.10.24 21:52:56 | 100 | 878,0100 |
01.10.24 21:52:12 | 100 | 877,8100 |
01.10.24 21:52:09 | 100 | 877,8200 |
01.10.24 21:52:08 | 100 | 877,3700 |
01.10.24 21:52:06 | 100 | 877,7400 |
01.10.24 21:52:06 | 162 | 877,6115 |
01.10.24 21:52:02 | 100 | 877,6100 |
01.10.24 21:52:02 | 100 | 877,6800 |
01.10.24 21:52:02 | 100 | 877,6700 |
01.10.24 21:52:02 | 100 | 877,6200 |
01.10.24 21:52:02 | 100 | 877,6600 |
01.10.24 21:52:02 | 100 | 877,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:02 | 100 | 877,6600 |
01.10.24 21:52:01 | 100 | 877,5500 |
01.10.24 21:52:01 | 100 | 877,6600 |
01.10.24 21:52:01 | 100 | 877,6600 |
01.10.24 21:52:00 | 100 | 877,4400 |
01.10.24 21:52:00 | 100 | 877,4400 |
01.10.24 21:52:00 | 100 | 877,4300 |
01.10.24 21:52:00 | 164 | 877,4300 |
01.10.24 21:52:00 | 100 | 877,4300 |
01.10.24 21:52:00 | 100 | 877,4300 |
01.10.24 21:52:00 | 100 | 877,4300 |
01.10.24 21:51:59 | 100 | 877,4300 |
01.10.24 21:51:57 | 100 | 877,4200 |
01.10.24 21:51:52 | 100 | 877,1700 |
01.10.24 21:51:36 | 100 | 877,3700 |