Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:12 | 100 | 877,6800 |
01.10.24 21:39:09 | 100 | 877,8300 |
01.10.24 21:39:09 | 100 | 877,8200 |
01.10.24 21:39:09 | 100 | 877,7900 |
01.10.24 21:39:09 | 100 | 877,7900 |
01.10.24 21:39:02 | 100 | 877,6400 |
01.10.24 21:38:52 | 100 | 877,6000 |
01.10.24 21:38:49 | 200 | 877,6000 |
01.10.24 21:38:43 | 100 | 877,5000 |
01.10.24 21:38:33 | 200 | 877,3206 |
01.10.24 21:38:18 | 100 | 877,3500 |
01.10.24 21:38:13 | 100 | 877,1000 |
01.10.24 21:38:12 | 114 | 877,1600 |
01.10.24 21:38:09 | 100 | 877,2000 |
01.10.24 21:38:08 | 100 | 877,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:08 | 100 | 877,1900 |
01.10.24 21:38:08 | 100 | 877,2000 |
01.10.24 21:38:08 | 100 | 877,2000 |
01.10.24 21:37:50 | 100 | 877,3800 |
01.10.24 21:37:47 | 100 | 877,5000 |
01.10.24 21:37:34 | 100 | 877,1000 |
01.10.24 21:37:20 | 1,17 Tsd. | 877,4050 |
01.10.24 21:37:20 | 801 | 877,4050 |
01.10.24 21:37:18 | 1,00 Tsd. | 877,3600 |
01.10.24 21:37:06 | 291 | 877,3588 |
01.10.24 21:36:54 | 100 | 877,5050 |
01.10.24 21:36:49 | 100 | 877,6200 |
01.10.24 21:36:45 | 100 | 877,5050 |
01.10.24 21:36:44 | 100 | 877,7400 |
01.10.24 21:36:28 | 100 | 877,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:18 | 100 | 877,5000 |
01.10.24 21:36:03 | 100 | 877,5750 |
01.10.24 21:36:03 | 100 | 877,4800 |
01.10.24 21:35:32 | 250 | 877,8810 |
01.10.24 21:35:11 | 100 | 877,9950 |
01.10.24 21:35:06 | 100 | 878,1300 |
01.10.24 21:35:06 | 100 | 878,1200 |
01.10.24 21:35:04 | 100 | 877,9100 |
01.10.24 21:35:04 | 100 | 878,1300 |
01.10.24 21:35:00 | 900 | 878,0000 |
01.10.24 21:35:00 | 100 | 878,0000 |
01.10.24 21:34:36 | 100 | 878,4200 |
01.10.24 21:34:31 | 100 | 878,5950 |
01.10.24 21:33:40 | 100 | 878,3100 |
01.10.24 21:33:21 | 247 | 878,3150 |