Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:10 | 100 | 870,0800 |
02.10.24 15:34:09 | 123 | 869,8300 |
02.10.24 15:34:09 | 100 | 869,9800 |
02.10.24 15:34:09 | 100 | 869,8600 |
02.10.24 15:34:09 | 105 | 869,9800 |
02.10.24 15:34:09 | 100 | 869,7800 |
02.10.24 15:34:09 | 125 | 869,3200 |
02.10.24 15:34:09 | 100 | 869,8100 |
02.10.24 15:34:09 | 100 | 869,3200 |
02.10.24 15:34:09 | 125 | 869,3200 |
02.10.24 15:34:09 | 100 | 869,8200 |
02.10.24 15:34:09 | 113 | 870,0000 |
02.10.24 15:34:09 | 225 | 870,0000 |
02.10.24 15:34:09 | 137 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 200 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 200 | 870,0000 |
02.10.24 15:34:09 | 200 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
02.10.24 15:34:09 | 1,00 Tsd. | 870,0000 |
02.10.24 15:34:09 | 100 | 870,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:07 | 110 | 870,1500 |
02.10.24 15:34:07 | 100 | 870,1500 |
02.10.24 15:34:07 | 220 | 870,3000 |
02.10.24 15:34:06 | 100 | 870,5950 |
02.10.24 15:34:06 | 200 | 870,5950 |
02.10.24 15:34:06 | 100 | 870,5950 |
02.10.24 15:34:05 | 100 | 870,5500 |
02.10.24 15:34:04 | 100 | 870,7800 |
02.10.24 15:34:04 | 100 | 870,7800 |
02.10.24 15:34:03 | 400 | 870,7400 |
02.10.24 15:34:03 | 128 | 870,7672 |
02.10.24 15:34:03 | 100 | 871,0000 |
02.10.24 15:34:03 | 100 | 871,0000 |
02.10.24 15:34:03 | 100 | 871,0000 |
02.10.24 15:34:03 | 100 | 871,1000 |