UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:08 | 100 | 586,05 |
01.10.24 20:07:00 | 100 | 586,10 |
01.10.24 20:06:58 | 217 | 586,21 |
01.10.24 20:06:52 | 111 | 586,19 |
01.10.24 20:06:17 | 127 | 586,17 |
01.10.24 20:06:10 | 100 | 586,17 |
01.10.24 20:06:00 | 100 | 586,19 |
01.10.24 20:06:00 | 106 | 586,19 |
01.10.24 20:05:58 | 100 | 586,07 |
01.10.24 20:05:55 | 100 | 585,94 |
01.10.24 20:05:55 | 100 | 585,92 |
01.10.24 20:05:47 | 100 | 585,94 |
01.10.24 20:05:47 | 100 | 585,94 |
01.10.24 20:05:47 | 100 | 585,94 |
01.10.24 20:05:47 | 100 | 585,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:47 | 148 | 585,94 |
01.10.24 20:05:47 | 100 | 585,93 |
01.10.24 20:05:45 | 100 | 585,80 |
01.10.24 20:05:29 | 100 | 585,72 |
01.10.24 20:05:29 | 100 | 585,74 |
01.10.24 20:05:26 | 100 | 585,81 |
01.10.24 20:05:26 | 200 | 585,74 |
01.10.24 20:05:26 | 100 | 585,74 |
01.10.24 20:05:26 | 100 | 585,71 |
01.10.24 20:05:26 | 100 | 585,75 |
01.10.24 20:05:24 | 100 | 585,79 |
01.10.24 20:05:14 | 100 | 585,83 |
01.10.24 20:05:13 | 100 | 585,83 |
01.10.24 20:05:12 | 100 | 585,83 |
01.10.24 20:05:11 | 100 | 585,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:06 | 400 | 585,79 |
01.10.24 20:05:05 | 100 | 585,79 |
01.10.24 20:04:55 | 200 | 585,71 |
01.10.24 20:04:44 | 100 | 585,71 |
01.10.24 20:04:44 | 200 | 585,72 |
01.10.24 20:04:42 | 100 | 585,61 |
01.10.24 20:04:41 | 100 | 585,62 |
01.10.24 20:04:41 | 100 | 585,71 |
01.10.24 20:04:41 | 100 | 585,73 |
01.10.24 20:04:38 | 583 | 585,73 |
01.10.24 20:04:35 | 104 | 585,79 |
01.10.24 20:04:29 | 100 | 585,70 |
01.10.24 20:04:29 | 100 | 585,61 |
01.10.24 20:04:29 | 330 | 585,61 |
01.10.24 20:04:29 | 100 | 585,62 |