UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:46 | 100 | 584,97 |
| 01.10.24 19:59:46 | 936 | 584,90 |
| 01.10.24 19:59:40 | 100 | 584,90 |
| 01.10.24 19:59:13 | 100 | 584,94 |
| 01.10.24 19:59:13 | 100 | 584,94 |
| 01.10.24 19:59:03 | 199 | 584,84 |
| 01.10.24 19:59:03 | 101 | 584,84 |
| 01.10.24 19:59:03 | 100 | 584,85 |
| 01.10.24 19:59:03 | 100 | 584,82 |
| 01.10.24 19:59:03 | 100 | 584,83 |
| 01.10.24 19:59:03 | 100 | 584,83 |
| 01.10.24 19:59:03 | 100 | 584,83 |
| 01.10.24 19:59:03 | 100 | 584,83 |
| 01.10.24 19:59:03 | 100 | 584,83 |
| 01.10.24 19:58:10 | 100 | 584,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:05 | 110 | 584,91 |
| 01.10.24 19:58:05 | 100 | 585,08 |
| 01.10.24 19:58:04 | 103 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 199 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 101 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| 01.10.24 19:58:04 | 100 | 585,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:34 | 100 | 584,96 |
| 01.10.24 19:57:34 | 100 | 584,98 |
| 01.10.24 19:57:34 | 141 | 584,98 |
| 01.10.24 19:56:47 | 100 | 584,91 |
| 01.10.24 19:56:27 | 100 | 584,75 |
| 01.10.24 19:56:19 | 100 | 584,78 |
| 01.10.24 19:56:19 | 300 | 584,78 |
| 01.10.24 19:56:19 | 300 | 584,78 |
| 01.10.24 19:56:17 | 167 | 584,85 |
| 01.10.24 19:56:17 | 100 | 584,85 |
| 01.10.24 19:56:17 | 100 | 584,85 |
| 01.10.24 19:56:17 | 100 | 584,90 |
| 01.10.24 19:56:17 | 100 | 584,90 |
| 01.10.24 19:56:17 | 100 | 584,90 |
| 01.10.24 19:56:05 | 100 | 585,03 |