UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:41 | 100 | 584,87 |
01.10.24 19:53:41 | 100 | 584,87 |
01.10.24 19:53:31 | 100 | 584,86 |
01.10.24 19:53:20 | 253 | 584,85 |
01.10.24 19:53:07 | 100 | 584,71 |
01.10.24 19:53:05 | 366 | 584,85 |
01.10.24 19:52:53 | 100 | 584,85 |
01.10.24 19:52:00 | 100 | 584,86 |
01.10.24 19:52:00 | 100 | 584,85 |
01.10.24 19:51:54 | 130 | 584,68 |
01.10.24 19:50:17 | 100 | 584,67 |
01.10.24 19:50:17 | 200 | 584,72 |
01.10.24 19:50:17 | 100 | 584,77 |
01.10.24 19:50:16 | 100 | 584,84 |
01.10.24 19:50:16 | 100 | 584,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:15 | 126 | 584,80 |
01.10.24 19:50:10 | 100 | 584,84 |
01.10.24 19:50:08 | 100 | 584,84 |
01.10.24 19:50:08 | 100 | 584,65 |
01.10.24 19:50:08 | 157 | 584,69 |
01.10.24 19:50:06 | 100 | 584,73 |
01.10.24 19:50:06 | 110 | 584,73 |
01.10.24 19:50:05 | 100 | 584,73 |
01.10.24 19:50:05 | 183 | 584,73 |
01.10.24 19:50:05 | 100 | 584,75 |
01.10.24 19:49:56 | 100 | 584,80 |
01.10.24 19:49:56 | 100 | 584,80 |
01.10.24 19:49:56 | 100 | 584,80 |
01.10.24 19:49:36 | 100 | 584,85 |
01.10.24 19:49:36 | 100 | 584,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:36 | 100 | 584,85 |
01.10.24 19:49:13 | 100 | 584,95 |
01.10.24 19:49:13 | 100 | 584,96 |
01.10.24 19:49:13 | 100 | 584,96 |
01.10.24 19:49:13 | 144 | 584,96 |
01.10.24 19:49:13 | 200 | 584,96 |
01.10.24 19:49:13 | 100 | 584,96 |
01.10.24 19:49:05 | 100 | 584,97 |
01.10.24 19:49:05 | 100 | 584,99 |
01.10.24 19:49:05 | 100 | 584,99 |
01.10.24 19:48:58 | 101 | 585,05 |
01.10.24 19:48:58 | 100 | 584,94 |
01.10.24 19:48:50 | 100 | 584,93 |
01.10.24 19:48:42 | 100 | 585,05 |
01.10.24 19:48:42 | 201 | 585,04 |