UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:39 | 175 | 584,84 |
01.10.24 19:43:33 | 100 | 584,77 |
01.10.24 19:43:25 | 100 | 584,81 |
01.10.24 19:43:19 | 100 | 584,83 |
01.10.24 19:43:16 | 100 | 584,74 |
01.10.24 19:43:12 | 100 | 584,74 |
01.10.24 19:43:02 | 200 | 584,74 |
01.10.24 19:43:01 | 100 | 584,74 |
01.10.24 19:43:01 | 100 | 584,74 |
01.10.24 19:42:51 | 100 | 584,74 |
01.10.24 19:42:39 | 100 | 584,69 |
01.10.24 19:42:38 | 100 | 584,51 |
01.10.24 19:42:38 | 100 | 584,48 |
01.10.24 19:42:38 | 100 | 584,48 |
01.10.24 19:42:38 | 100 | 584,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:38 | 100 | 584,52 |
01.10.24 19:42:37 | 100 | 584,50 |
01.10.24 19:42:32 | 100 | 584,49 |
01.10.24 19:42:29 | 100 | 584,48 |
01.10.24 19:42:22 | 100 | 584,39 |
01.10.24 19:42:22 | 100 | 584,39 |
01.10.24 19:42:22 | 100 | 584,39 |
01.10.24 19:42:22 | 100 | 584,39 |
01.10.24 19:42:22 | 100 | 584,39 |
01.10.24 19:42:22 | 100 | 584,37 |
01.10.24 19:42:22 | 100 | 584,39 |
01.10.24 19:42:22 | 100 | 584,43 |
01.10.24 19:42:22 | 100 | 584,46 |
01.10.24 19:42:22 | 100 | 584,46 |
01.10.24 19:42:22 | 100 | 584,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:20 | 100 | 584,55 |
01.10.24 19:42:20 | 100 | 584,58 |
01.10.24 19:42:20 | 100 | 584,58 |
01.10.24 19:42:20 | 100 | 584,57 |
01.10.24 19:42:20 | 148 | 584,58 |
01.10.24 19:42:12 | 100 | 584,60 |
01.10.24 19:42:07 | 189 | 584,76 |
01.10.24 19:41:59 | 100 | 584,66 |
01.10.24 19:41:40 | 100 | 584,67 |
01.10.24 19:41:40 | 100 | 584,67 |
01.10.24 19:41:38 | 100 | 584,66 |
01.10.24 19:41:12 | 100 | 584,43 |
01.10.24 19:41:08 | 200 | 584,51 |
01.10.24 19:40:36 | 100 | 584,43 |
01.10.24 19:40:34 | 109 | 584,50 |