UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:48 | 100 | 583,97 |
01.10.24 19:32:47 | 100 | 583,97 |
01.10.24 19:32:47 | 100 | 583,97 |
01.10.24 19:32:46 | 100 | 583,97 |
01.10.24 19:32:46 | 100 | 583,97 |
01.10.24 19:32:44 | 100 | 583,97 |
01.10.24 19:32:38 | 100 | 584,12 |
01.10.24 19:32:35 | 100 | 584,19 |
01.10.24 19:32:35 | 200 | 584,12 |
01.10.24 19:32:24 | 100 | 584,12 |
01.10.24 19:32:15 | 100 | 584,12 |
01.10.24 19:32:07 | 100 | 584,12 |
01.10.24 19:32:05 | 100 | 584,28 |
01.10.24 19:32:05 | 100 | 584,26 |
01.10.24 19:32:02 | 200 | 583,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:01 | 100 | 584,24 |
01.10.24 19:32:01 | 100 | 584,18 |
01.10.24 19:31:54 | 100 | 584,07 |
01.10.24 19:31:54 | 130 | 584,10 |
01.10.24 19:31:54 | 302 | 584,07 |
01.10.24 19:31:54 | 100 | 584,07 |
01.10.24 19:31:53 | 100 | 584,05 |
01.10.24 19:31:45 | 100 | 583,94 |
01.10.24 19:31:45 | 200 | 583,99 |
01.10.24 19:31:45 | 100 | 583,98 |
01.10.24 19:31:45 | 300 | 583,88 |
01.10.24 19:31:45 | 183 | 583,88 |
01.10.24 19:31:44 | 100 | 583,88 |
01.10.24 19:31:44 | 100 | 583,88 |
01.10.24 19:31:43 | 100 | 583,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:40 | 100 | 583,91 |
01.10.24 19:31:40 | 100 | 583,92 |
01.10.24 19:31:24 | 148 | 583,77 |
01.10.24 19:31:24 | 100 | 583,77 |
01.10.24 19:31:20 | 100 | 583,77 |
01.10.24 19:31:18 | 100 | 583,77 |
01.10.24 19:31:18 | 100 | 583,77 |
01.10.24 19:31:18 | 100 | 583,77 |
01.10.24 19:31:18 | 100 | 583,77 |
01.10.24 19:31:17 | 100 | 583,77 |
01.10.24 19:31:17 | 100 | 583,77 |
01.10.24 19:31:16 | 100 | 583,86 |
01.10.24 19:31:16 | 100 | 583,82 |
01.10.24 19:31:16 | 172 | 583,77 |
01.10.24 19:31:16 | 100 | 583,77 |